Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hannan Metals Ltd (OP: HANNF )

0.2533 -0.0305 (-10.75%)
Streaming Delayed Price Updated: 10:47 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.1966 0.1993 0.1782 0.1820 14,601 -0.01(-7.52%)
Jul 28, 2022 0.1824 0.2000 0.1824 0.1968 4,010 +0.02(+12.84%)
Jul 27, 2022 0.1700 0.2000 0.1660 0.1744 120,205 +0.02(+9.75%)
Jul 26, 2022 0.1600 0.1679 0.1589 0.1589 1,506 -0.00(-1.55%)
Jul 25, 2022 0.1674 0.1750 0.1572 0.1614 37,771 -0.00(-2.18%)
Jul 22, 2022 0.1868 0.1868 0.1650 0.1650 4,266 -0.01(-7.30%)
Jul 21, 2022 0.1740 0.1780 0.1740 0.1780 4,500 +0.02(+12.66%)
Jul 20, 2022 0.1688 0.1688 0.1580 0.1580 37,700 -0.01(-5.90%)
Jul 19, 2022 0.1655 0.1683 0.1641 0.1679 19,200 +0.01(+6.00%)
Jul 18, 2022 0.1584 0.1584 0.1584 0.1584 3,300 -0.00(-2.22%)
Jul 15, 2022 0.1800 0.1800 0.1595 0.1620 19,948 +0.00(+0.19%)
Jul 14, 2022 0.1690 0.1753 0.1441 0.1617 69,280 -0.02(-13.34%)
Jul 13, 2022 0.1677 0.1991 0.1677 0.1866 84,903 +0.01(+5.66%)
Jul 12, 2022 0.1790 0.1818 0.1766 0.1766 15,020 -0.01(-5.66%)
Jul 11, 2022 0.1890 0.1890 0.1778 0.1872 9,499 +0.01(+3.03%)
Jul 08, 2022 0.1817 0.1900 0.1817 0.1817 16,500 -0.01(-2.83%)
Jul 07, 2022 0.1850 0.1870 0.1798 0.1870 32,690 +0.00(+0.16%)
Jul 06, 2022 0.1879 0.1879 0.1865 0.1867 66,768 -0.01(-3.26%)
Jul 05, 2022 0.2220 0.2220 0.1865 0.1930 55,518 -0.03(-12.27%)
Jul 01, 2022 0.2033 0.2200 0.1865 0.2200 19,640 +0.04(+22.22%)
Jun 30, 2022 0.1886 0.1886 0.1800 0.1800 16,827 -0.02(-10.00%)
Jun 29, 2022 0.1941 0.2020 0.1902 0.2000 8,990 +0.01(+5.15%)
Jun 28, 2022 0.1950 0.1994 0.1855 0.1902 40,000 -0.01(-3.70%)
Jun 27, 2022 0.1950 0.1980 0.1888 0.1975 24,500 +0.01(+3.40%)
Jun 24, 2022 0.1979 0.2010 0.1900 0.1910 22,400 -0.00(-2.20%)
Jun 23, 2022 0.1950 0.1953 0.1950 0.1953 6,200 +0.00(+1.72%)
Jun 22, 2022 0.2000 0.2000 0.1900 0.1920 10,700 -0.00(-1.54%)
Jun 21, 2022 0.2000 0.2000 0.1924 0.1950 28,800 -0.01(-3.47%)
Jun 17, 2022 0.2000 0.2199 0.2000 0.2020 100,850 -0.02(-7.21%)
Jun 16, 2022 0.2070 0.2177 0.2070 0.2177 43,050 +0.00(+1.26%)
Jun 15, 2022 0.2200 0.2219 0.2100 0.2150 88,830 -0.01(-3.59%)
Jun 14, 2022 0.2410 0.2410 0.2200 0.2230 52,850 -0.01(-4.70%)
Jun 13, 2022 0.2516 0.2516 0.2300 0.2340 38,200 -0.01(-3.86%)
Jun 10, 2022 0.2345 0.2477 0.2340 0.2434 52,900 +0.01(+2.87%)
Jun 09, 2022 0.2330 0.2366 0.2300 0.2366 30,500 +0.01(+2.42%)
Jun 08, 2022 0.2315 0.2330 0.2273 0.2310 118,670 -0.00(-0.26%)
Jun 07, 2022 0.2066 0.2326 0.2060 0.2316 56,750 +0.03(+13.36%)
Jun 06, 2022 0.2190 0.2296 0.1989 0.2043 109,536 +0.01(+6.96%)
Jun 03, 2022 0.1821 0.1963 0.1644 0.1910 172,450 +0.04(+28.19%)
Jun 02, 2022 0.1630 0.1630 0.1490 0.1490 13,200 -0.00(-1.97%)
Jun 01, 2022 0.1190 0.1520 0.1190 0.1520 22,001 -0.02(-10.59%)
May 31, 2022 0.1743 0.1743 0.1700 0.1700 8,249 -0.00(-0.35%)
May 26, 2022 0.1706 1 +0.02(+10.56%)
May 25, 2022 0.1794 0.1794 0.1496 0.1543 43,515 -0.02(-12.18%)
May 24, 2022 0.1940 0.1940 0.1757 0.1757 10,800 +0.01(+3.96%)
May 23, 2022 0.1690 0.1990 0.1690 0.1690 4,980 +0.00(+1.44%)
May 20, 2022 0.1690 0.1710 0.1600 0.1666 4,590 +0.01(+5.24%)
May 19, 2022 0.1584 0.1584 0.1583 0.1583 15,625 +0.01(+5.32%)
May 18, 2022 0.1490 0.1528 0.1490 0.1503 37,000 +0.01(+4.45%)
May 17, 2022 0.1525 0.1567 0.1439 0.1439 55,890 +0.00(+0.14%)
May 16, 2022 0.1472 0.1529 0.1400 0.1437 69,686 +0.00(+2.64%)
May 13, 2022 0.1288 0.1448 0.1288 0.1400 67,500 -0.00(-2.03%)
May 12, 2022 0.1378 0.1494 0.1321 0.1429 103,105 -0.02(-10.69%)
May 11, 2022 0.1596 0.1600 0.1530 0.1600 30,950 +0.00(+0.13%)
May 10, 2022 0.1670 0.1762 0.1580 0.1598 76,685 -0.02(-11.52%)
May 09, 2022 0.1800 0.1806 0.1669 0.1806 156,460 -0.00(-2.11%)
May 06, 2022 0.1953 0.1953 0.1813 0.1845 23,000 -0.01(-5.38%)
May 05, 2022 0.1916 0.2000 0.1872 0.1950 45,089 +0.01(+3.67%)
May 04, 2022 0.1988 0.2000 0.1881 0.1881 32,000 -0.01(-2.99%)
May 03, 2022 0.2000 0.2000 0.1933 0.1939 9,604 -0.00(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.