Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hannan Metals Ltd (OP: HANNF )

0.3100 -0.0157 (-4.82%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.2000 0.2130 0.1950 0.2100 50,650 +0.01(+5.79%)
Jul 28, 2023 0.1985 0.1985 0.1985 0.1985 125 +0.01(+3.12%)
Jul 27, 2023 0.1750 0.1962 0.1750 0.1925 18,075 +0.00(+1.32%)
Jul 26, 2023 0.1900 0.2040 0.1885 0.1900 7,500 +0.00(+2.26%)
Jul 25, 2023 0.2194 0.2194 0.1858 0.1858 39,145 -0.02(-11.52%)
Jul 24, 2023 0.2200 0.2299 0.2100 0.2100 59,300 +0.00(+0.00%)
Jul 21, 2023 0.2200 0.2256 0.2100 0.2100 16,600 -0.02(-8.66%)
Jul 20, 2023 0.2260 0.2299 0.2220 0.2299 25,000 +0.00(+1.91%)
Jul 19, 2023 0.2145 0.2256 0.2145 0.2256 1,437 +0.00(+1.12%)
Jul 18, 2023 0.2231 0.2231 0.2231 0.2231 6,200 +0.00(+0.77%)
Jul 17, 2023 0.2238 0.2238 0.2210 0.2214 2,625 +0.00(+0.77%)
Jul 14, 2023 0.2197 0.2197 0.2197 0.2197 1,800 -0.01(-4.44%)
Jul 13, 2023 0.2278 0.2299 0.2200 0.2299 141,037 +0.00(+2.13%)
Jul 12, 2023 0.2117 0.2280 0.2117 0.2251 58,300 +0.03(+12.55%)
Jul 11, 2023 0.1992 0.2000 0.1900 0.2000 34,575 +0.02(+11.11%)
Jul 10, 2023 0.1800 0.1800 0.1800 0.1800 600 -0.02(-7.98%)
Jul 07, 2023 0.1956 0.1956 0.1956 0.1956 500 +0.02(+9.76%)
Jul 06, 2023 0.1900 0.1950 0.1668 0.1782 19,375 -0.03(-15.55%)
Jul 05, 2023 0.1900 0.2110 0.1835 0.2110 59,100 +0.04(+23.32%)
Jul 03, 2023 0.1711 0.1711 0.1711 0.1711 150 -0.01(-4.94%)
Jun 30, 2023 0.1621 0.1820 0.1621 0.1800 12,600 -0.01(-2.70%)
Jun 29, 2023 0.1620 0.1850 0.1620 0.1850 26,300 +0.01(+6.57%)
Jun 28, 2023 0.1813 0.1915 0.1736 0.1736 50,803 -0.02(-10.97%)
Jun 26, 2023 0.1950 0 -0.00(-2.01%)
Jun 23, 2023 0.1990 0.2020 0.1990 0.1990 7,700 -0.00(-1.24%)
Jun 22, 2023 0.1956 0.2015 0.1956 0.2015 2,100 +0.02(+10.96%)
Jun 21, 2023 0.1816 0.1816 0.1816 0.1816 2,000 -0.01(-5.17%)
Jun 20, 2023 0.1970 0.1982 0.1915 0.1915 570 -0.01(-2.84%)
Jun 16, 2023 0.1814 0.2000 0.1814 0.1971 7,666 -0.01(-6.01%)
Jun 15, 2023 0.2000 0.2097 0.2000 0.2097 12,990 +0.03(+14.34%)
Jun 14, 2023 0.2000 0.2000 0.1815 0.1834 68,437 +0.00(+1.16%)
Jun 13, 2023 0.1920 0.1920 0.1813 0.1813 6,435 -0.03(-13.67%)
Jun 12, 2023 0.2064 0.2185 0.2064 0.2100 33,075 +0.01(+2.49%)
Jun 09, 2023 0.1950 0.2049 0.1950 0.2049 10,731 +0.01(+5.08%)
Jun 08, 2023 0.1950 0.1950 0.1950 0.1950 25,400 -0.00(-1.32%)
Jun 07, 2023 0.1976 0.1976 0.1840 0.1976 26,572 +0.01(+2.65%)
Jun 06, 2023 0.1925 0.1925 0.1925 0.1925 6,501 +0.00(+1.00%)
Jun 05, 2023 0.1969 0.1969 0.1886 0.1906 7,471 -0.00(-0.21%)
Jun 02, 2023 0.1910 0.1910 0.1910 0.1910 10,200 -0.00(-1.80%)
Jun 01, 2023 0.1800 0.1991 0.1800 0.1945 45,490 +0.01(+8.06%)
May 31, 2023 0.1850 0.1985 0.1800 0.1800 27,091 -0.00(-1.85%)
May 30, 2023 0.1949 0.1949 0.1820 0.1834 20,500 -0.01(-5.90%)
May 26, 2023 0.1909 0.1949 0.1909 0.1949 10,092 +0.00(+0.52%)
May 25, 2023 0.1899 0.1939 0.1871 0.1939 16,600 -0.00(-0.56%)
May 24, 2023 0.1930 0.1950 0.1930 0.1950 43,002 +0.00(+1.19%)
May 23, 2023 0.1820 0.1927 0.1800 0.1927 46,200 +0.01(+5.59%)
May 22, 2023 0.1925 0.1925 0.1825 0.1825 15,653 -0.01(-5.19%)
May 19, 2023 0.1925 0.1925 0.1852 0.1925 36,705 +0.00(+0.00%)
May 18, 2023 0.1925 0.1925 0.1900 0.1925 14,500 +0.01(+2.94%)
May 17, 2023 0.1918 0.1990 0.1870 0.1870 44,258 -0.00(-2.55%)
May 16, 2023 0.2011 0.2034 0.1919 0.1919 62,800 -0.00(-1.08%)
May 15, 2023 0.1940 0.1940 0.1940 0.1940 1,000 -0.01(-3.72%)
May 12, 2023 0.2135 0.2135 0.2015 0.2015 96,442 -0.01(-5.22%)
May 11, 2023 0.2300 0.2300 0.2126 0.2126 58,440 -0.01(-4.45%)
May 10, 2023 0.2200 0.2251 0.2200 0.2225 34,110 -0.01(-2.28%)
May 09, 2023 0.2300 0.2311 0.2215 0.2277 28,025 +0.00(+1.20%)
May 08, 2023 0.2298 0.2300 0.2214 0.2250 96,550 +0.01(+4.02%)
May 05, 2023 0.2118 0.2163 0.2100 0.2163 6,966 +0.01(+3.00%)
May 04, 2023 0.2199 0.2219 0.2063 0.2100 31,090 -0.00(-1.41%)
May 03, 2023 0.2081 0.2130 0.2074 0.2130 16,852 +0.00(+0.24%)
May 02, 2023 0.2212 0.2214 0.2125 0.2125 68,167 +0.00(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.