Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orocobre Ltd (OP: OROCF )

6.800 UNCHANGED
Last Price Updated: 11:52 AM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 1.461 1.461 1.461 1.461 150 +0.03(+2.14%)
Jul 30, 2015 1.427 1.430 1.415 1.430 425 -0.01(-0.69%)
Jul 29, 2015 1.440 1.440 1.440 1.440 1,000 +0.04(+2.86%)
Jul 27, 2015 1.400 1.400 1.400 0 -0.08(-5.41%)
Jul 24, 2015 1.480 1.480 1.480 1.480 166 +0.07(+4.96%)
Jul 23, 2015 1.450 1.450 1.410 1.410 3,324 -0.11(-7.24%)
Jul 22, 2015 1.520 1.520 1.520 1.520 1,237 +0.05(+3.54%)
Jul 21, 2015 1.440 1.468 1.440 1.468 12,500 +0.00(+0.32%)
Jul 20, 2015 1.510 1.510 1.460 1.463 21,500 -0.04(-2.77%)
Jul 17, 2015 1.505 1.505 1.505 1.505 500 -0.02(-1.54%)
Jul 16, 2015 1.537 1.537 1.528 1.528 750 -0.01(-0.62%)
Jul 15, 2015 1.510 1.538 1.510 1.538 2,100 +0.02(+1.32%)
Jul 14, 2015 1.470 1.518 1.470 1.518 8,150 +0.00(+0.22%)
Jul 13, 2015 1.515 1.515 1.515 1.515 43,000 +0.01(+0.97%)
Jul 10, 2015 1.500 1.500 1.500 1.500 2,000 +0.04(+2.74%)
Jul 09, 2015 1.450 1.478 1.450 1.460 7,500 -0.03(-2.01%)
Jul 07, 2015 1.490 1.490 1.490 0 -0.02(-1.32%)
Jul 06, 2015 1.560 1.560 1.500 1.510 29,154 -0.09(-5.63%)
Jul 02, 2015 1.600 1.600 1.600 0 +0.00(+0.00%)
Jul 01, 2015 1.600 1.650 1.600 1.600 3,075 -0.06(-3.61%)
Jun 30, 2015 1.660 1.660 1.660 1.660 100 +0.08(+4.74%)
Jun 29, 2015 1.589 1.620 1.580 1.585 9,900 -0.10(-5.66%)
Jun 24, 2015 1.680 1.680 1.680 0 -0.10(-5.62%)
Jun 23, 2015 1.781 1.781 1.780 1.780 43,400 -0.02(-1.11%)
Jun 22, 2015 1.810 1.810 1.800 1.800 43,400 -0.01(-0.72%)
Jun 18, 2015 1.813 1.813 1.813 0 +0.00(+0.17%)
Jun 17, 2015 1.790 1.824 1.790 1.810 11,813 -0.05(-2.79%)
Jun 16, 2015 1.920 1.920 1.840 1.862 10,540 -0.09(-4.51%)
Jun 15, 2015 1.935 1.950 1.935 1.950 3,950 -0.07(-3.47%)
Jun 12, 2015 2.020 2.020 2.018 2.020 2,000 +0.04(+2.10%)
Jun 11, 2015 1.980 1.980 1.961 1.978 1,400 +0.06(+3.05%)
Jun 10, 2015 1.920 1.920 1.920 1.920 1,250 +0.01(+0.52%)
Jun 09, 2015 1.870 1.910 1.870 1.910 3,070 +0.03(+1.60%)
Jun 08, 2015 1.840 1.880 1.840 1.880 10,133 +0.00(+0.00%)
Jun 05, 2015 1.880 1.880 1.880 1.880 100 -0.03(-1.57%)
Jun 04, 2015 1.900 1.920 1.896 1.910 25,800 -0.08(-4.25%)
Jun 03, 2015 2.000 2.003 1.991 1.995 6,000 +0.01(+0.65%)
Jun 02, 2015 1.982 1.982 1.982 1.982 195 +0.03(+1.35%)
Jun 01, 2015 1.952 1.956 1.940 1.956 7,690 -0.02(-1.23%)
May 29, 2015 2.000 2.000 1.980 1.980 7,519 -0.02(-1.00%)
May 28, 2015 2.020 2.030 2.000 2.000 1,300 -0.06(-2.82%)
May 26, 2015 2.058 2.058 2.058 0 -0.07(-3.16%)
May 22, 2015 2.125 2.125 2.125 0 +0.02(+1.17%)
May 21, 2015 2.120 2.120 2.100 2.100 4,200 -0.06(-2.75%)
May 20, 2015 2.171 2.180 2.160 2.160 7,800 +0.05(+2.60%)
May 19, 2015 2.106 2.106 2.105 2.105 300 -0.15(-6.85%)
May 18, 2015 2.300 2.300 2.260 2.260 5,125 -0.01(-0.48%)
May 15, 2015 2.300 2.300 2.270 2.271 2,500 +0.01(+0.49%)
May 14, 2015 2.260 2.260 2.260 2.260 2,795 +0.00(+0.00%)
May 13, 2015 2.250 2.260 2.240 2.260 2,775 +0.02(+0.89%)
May 12, 2015 2.183 2.240 2.183 2.240 6,000 +0.04(+1.82%)
May 11, 2015 2.300 2.300 2.200 2.200 22,184 +0.08(+3.77%)
May 08, 2015 2.120 2.120 2.120 2.120 100 +0.06(+2.91%)
May 07, 2015 2.060 2.060 2.050 2.060 976 +0.01(+0.49%)
May 06, 2015 2.049 2.050 2.049 2.050 2,650 +0.05(+2.35%)
May 05, 2015 2.000 2.003 2.000 2.003 1,537 +0.02(+0.87%)
May 04, 2015 1.990 1.990 1.986 1.986 23,500 +0.01(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.