Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orocobre Ltd (OP: OROCF )

6.800 UNCHANGED
Last Price Updated: 11:52 AM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 7.900 8.000 7.750 7.976 13,038 +0.18(+2.25%)
Jul 28, 2022 7.710 7.850 7.620 7.800 65,474 +0.06(+0.78%)
Jul 27, 2022 7.338 7.740 7.300 7.740 77,901 +0.49(+6.76%)
Jul 26, 2022 7.250 7.340 7.200 7.250 32,285 +0.05(+0.69%)
Jul 25, 2022 7.000 7.200 6.998 7.200 20,249 +0.13(+1.84%)
Jul 22, 2022 7.000 7.230 7.000 7.070 13,336 -0.01(-0.14%)
Jul 21, 2022 6.940 7.130 6.840 7.080 43,552 +0.19(+2.76%)
Jul 20, 2022 7.050 7.050 6.807 6.890 97,552 -0.04(-0.51%)
Jul 19, 2022 6.778 7.000 6.680 6.925 11,756 +0.17(+2.59%)
Jul 18, 2022 6.830 7.000 6.700 6.750 40,986 -0.05(-0.74%)
Jul 15, 2022 6.450 6.800 6.450 6.800 7,630 +0.19(+2.87%)
Jul 14, 2022 6.460 6.610 6.406 6.610 14,582 +0.06(+0.92%)
Jul 13, 2022 6.680 6.680 6.467 6.550 7,571 +0.01(+0.15%)
Jul 12, 2022 6.350 6.630 6.350 6.540 29,923 -0.12(-1.80%)
Jul 11, 2022 6.940 6.940 6.620 6.660 12,196 -0.63(-8.64%)
Jul 08, 2022 6.950 7.290 6.950 7.290 40,581 +0.36(+5.19%)
Jul 07, 2022 6.610 6.930 6.610 6.930 13,877 +0.43(+6.62%)
Jul 06, 2022 6.510 6.555 6.440 6.500 35,135 -0.28(-4.13%)
Jul 05, 2022 6.900 6.900 6.470 6.780 56,486 -0.26(-3.69%)
Jul 01, 2022 6.990 7.040 6.880 7.040 17,929 -0.08(-1.18%)
Jun 30, 2022 7.141 7.180 6.840 7.124 11,540 -0.00(-0.06%)
Jun 29, 2022 7.230 7.310 7.113 7.128 9,129 -0.26(-3.54%)
Jun 28, 2022 7.577 7.610 7.300 7.390 6,202 -0.13(-1.76%)
Jun 27, 2022 7.290 7.590 7.240 7.522 13,441 +0.40(+5.65%)
Jun 24, 2022 7.210 7.210 6.517 7.120 44,006 +0.54(+8.16%)
Jun 23, 2022 6.740 6.782 6.450 6.583 40,663 -0.36(-5.15%)
Jun 22, 2022 6.970 7.000 6.820 6.940 26,085 +0.03(+0.43%)
Jun 21, 2022 7.040 7.291 6.910 6.910 50,924 +0.05(+0.80%)
Jun 17, 2022 6.950 6.950 6.660 6.855 18,013 +0.07(+0.99%)
Jun 16, 2022 6.960 7.145 6.570 6.788 115,168 -0.39(-5.47%)
Jun 15, 2022 6.850 7.180 6.834 7.180 37,546 +0.25(+3.62%)
Jun 14, 2022 7.000 7.070 6.750 6.929 55,690 -0.06(-0.87%)
Jun 13, 2022 7.000 7.400 6.970 6.990 56,146 -0.46(-6.12%)
Jun 10, 2022 7.450 7.620 7.370 7.446 47,912 -0.30(-3.86%)
Jun 09, 2022 8.000 8.100 7.680 7.745 67,256 -0.55(-6.58%)
Jun 08, 2022 8.509 8.509 8.210 8.291 22,486 -0.33(-3.82%)
Jun 07, 2022 8.330 8.620 8.330 8.620 18,040 +0.22(+2.62%)
Jun 06, 2022 8.540 8.600 8.394 8.400 24,196 -0.08(-0.90%)
Jun 03, 2022 8.650 8.650 8.400 8.476 18,248 -0.07(-0.84%)
Jun 02, 2022 8.160 8.560 8.160 8.548 51,703 +0.16(+1.89%)
Jun 01, 2022 8.830 8.830 8.160 8.390 140,534 -1.16(-12.15%)
May 31, 2022 9.730 9.740 9.500 9.550 34,509 -0.65(-6.37%)
May 27, 2022 9.950 10.20 9.913 10.20 113,217 +0.46(+4.75%)
May 26, 2022 9.650 9.850 9.420 9.738 36,452 +0.34(+3.59%)
May 25, 2022 9.582 9.582 9.350 9.400 16,867 -0.10(-1.05%)
May 24, 2022 9.478 9.540 9.230 9.500 37,090 +0.28(+2.98%)
May 23, 2022 9.100 9.310 9.090 9.225 46,879 +0.16(+1.82%)
May 20, 2022 9.130 9.290 8.900 9.060 33,826 +0.30(+3.42%)
May 19, 2022 8.570 8.950 8.570 8.760 50,874 +0.42(+5.04%)
May 18, 2022 8.703 8.703 8.330 8.340 17,825 -0.21(-2.41%)
May 17, 2022 8.450 8.546 8.380 8.546 42,771 +0.56(+6.95%)
May 16, 2022 7.840 8.030 7.840 7.990 15,663 +0.15(+1.91%)
May 13, 2022 7.400 7.900 7.400 7.840 75,867 +0.64(+8.89%)
May 12, 2022 7.340 7.410 6.950 7.200 63,953 -0.50(-6.49%)
May 11, 2022 7.684 8.120 7.610 7.700 31,065 +0.15(+1.99%)
May 10, 2022 7.450 7.790 7.310 7.550 31,300 +0.17(+2.27%)
May 09, 2022 7.930 7.930 7.221 7.382 162,907 -0.92(-11.06%)
May 06, 2022 8.360 8.506 8.200 8.300 18,186 -0.27(-3.15%)
May 05, 2022 9.040 9.040 8.500 8.570 10,527 -0.16(-1.83%)
May 04, 2022 8.555 8.730 8.340 8.730 36,334 +0.21(+2.46%)
May 03, 2022 8.575 8.640 8.392 8.520 8,539 +0.28(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.