Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Gold Corp (OP: LGDTF )

0.2882 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.030 1.043 1.020 1.030 61,258 +0.00(+0.34%)
Jul 29, 2021 1.070 1.070 1.000 1.026 276,707 +0.03(+2.65%)
Jul 28, 2021 0.9700 1.020 0.9700 1.000 140,321 +0.03(+3.26%)
Jul 27, 2021 1.060 1.060 0.9488 0.9684 92,166 +0.01(+0.56%)
Jul 26, 2021 0.9760 0.9760 0.9400 0.9630 209,189 -0.01(-1.38%)
Jul 23, 2021 0.9300 0.9961 0.9200 0.9765 149,662 -0.01(-0.83%)
Jul 22, 2021 1.047 1.047 0.9548 0.9847 242,705 -0.06(-5.32%)
Jul 21, 2021 0.9698 1.050 0.9600 1.040 191,656 +0.08(+8.33%)
Jul 20, 2021 0.9900 0.9990 0.9500 0.9600 156,170 +0.00(+0.10%)
Jul 19, 2021 1.020 1.020 0.9250 0.9590 514,416 -0.08(-7.47%)
Jul 16, 2021 1.033 1.050 1.005 1.036 542,237 -0.01(-0.80%)
Jul 15, 2021 1.010 1.050 1.000 1.045 218,446 +0.03(+3.19%)
Jul 14, 2021 1.050 1.100 1.010 1.012 555,999 -0.04(-3.57%)
Jul 13, 2021 1.175 1.175 1.030 1.050 674,194 -0.10(-8.46%)
Jul 12, 2021 1.195 1.195 1.140 1.147 216,037 -0.04(-3.61%)
Jul 09, 2021 1.130 1.210 1.130 1.190 104,290 +0.02(+1.71%)
Jul 08, 2021 1.190 1.190 1.140 1.170 210,944 -0.03(-2.50%)
Jul 07, 2021 1.200 1.210 1.180 1.200 117,737 +0.01(+0.84%)
Jul 06, 2021 1.240 1.250 1.170 1.190 136,125 -0.04(-3.25%)
Jul 02, 2021 1.250 1.260 1.210 1.230 82,346 -0.02(-1.84%)
Jul 01, 2021 1.260 1.290 1.210 1.253 82,725 +0.04(+3.73%)
Jun 30, 2021 1.200 1.228 1.145 1.208 269,391 +0.03(+2.59%)
Jun 29, 2021 1.200 1.210 1.160 1.177 210,082 -0.02(-1.79%)
Jun 28, 2021 1.250 1.320 1.199 1.199 178,359 -0.05(-3.71%)
Jun 25, 2021 1.250 1.290 1.230 1.245 157,777 +0.02(+1.24%)
Jun 24, 2021 1.294 1.310 1.230 1.230 282,964 -0.07(-5.17%)
Jun 23, 2021 1.340 1.340 1.250 1.297 201,889 +0.02(+1.34%)
Jun 22, 2021 1.300 1.333 1.275 1.280 310,221 -0.06(-4.48%)
Jun 21, 2021 1.277 1.360 1.260 1.340 351,470 +0.05(+3.88%)
Jun 18, 2021 1.320 1.320 1.260 1.290 623,568 -0.07(-5.13%)
Jun 17, 2021 1.390 1.400 1.330 1.360 321,219 -0.04(-2.87%)
Jun 16, 2021 1.390 1.440 1.380 1.400 204,278 +0.01(+0.46%)
Jun 15, 2021 1.390 1.430 1.370 1.394 196,583 -0.02(-1.17%)
Jun 14, 2021 1.409 1.470 1.380 1.410 358,687 +0.02(+1.45%)
Jun 11, 2021 1.440 1.440 1.370 1.390 138,740 -0.03(-2.11%)
Jun 10, 2021 1.410 1.463 1.390 1.420 164,843 -0.01(-0.45%)
Jun 09, 2021 1.440 1.490 1.411 1.426 169,244 -0.02(-1.28%)
Jun 08, 2021 1.500 1.500 1.430 1.445 263,752 -0.04(-2.70%)
Jun 07, 2021 1.430 1.500 1.340 1.485 483,399 +0.09(+6.07%)
Jun 04, 2021 1.400 1.440 1.380 1.400 184,219 +0.01(+1.08%)
Jun 03, 2021 1.340 1.449 1.340 1.385 316,357 -0.07(-4.90%)
Jun 02, 2021 1.480 1.480 1.430 1.456 168,137 -0.02(-1.59%)
Jun 01, 2021 1.460 1.480 1.410 1.480 201,165 +0.04(+2.99%)
May 28, 2021 1.448 1.450 1.400 1.437 230,700 -0.01(-0.90%)
May 27, 2021 1.430 1.450 1.400 1.450 119,356 +0.02(+1.40%)
May 26, 2021 1.446 1.460 1.410 1.430 81,520 -0.02(-1.34%)
May 25, 2021 1.410 1.500 1.410 1.449 173,442 -0.04(-2.72%)
May 24, 2021 1.435 1.490 1.370 1.490 254,045 +0.09(+6.21%)
May 21, 2021 1.417 1.430 1.370 1.403 135,220 -0.01(-0.50%)
May 20, 2021 1.400 1.460 1.380 1.410 289,987 +0.03(+2.17%)
May 19, 2021 1.480 1.480 1.350 1.380 314,676 -0.04(-2.70%)
May 18, 2021 1.455 1.472 1.400 1.418 638,362 +0.06(+4.29%)
May 17, 2021 1.305 1.370 1.270 1.360 349,317 +0.09(+7.09%)
May 14, 2021 1.155 1.300 1.155 1.270 140,196 +0.05(+4.10%)
May 13, 2021 1.210 1.250 1.181 1.220 128,228 +0.01(+0.83%)
May 12, 2021 1.150 1.250 1.150 1.210 114,413 -0.03(-2.65%)
May 11, 2021 1.160 1.260 1.160 1.243 162,546 -0.00(-0.06%)
May 10, 2021 1.244 1.260 1.190 1.244 404,952 +0.00(+0.30%)
May 07, 2021 1.240 1.250 1.195 1.240 88,884 +0.03(+2.47%)
May 06, 2021 1.160 1.220 1.160 1.210 117,810 +0.03(+2.96%)
May 05, 2021 1.190 1.220 1.170 1.175 171,798 -0.02(-1.82%)
May 04, 2021 1.220 1.230 1.190 1.197 87,085 -0.03(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.