Indicators

Golden Developing Solutions Inc (OP: DVLP )

0.0001 UNCHANGED

Last Price Updated: 3:12 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2018		0.0550	0.0550	0.0550	0	+0.02(+82.72%)
Jul 25, 2018		0.0301	0.0301	0.0301	0	-0.02(-42.67%)
Jul 20, 2018		0.0525	0.0525	0.0525	0	+0.02(+74.42%)
Jul 19, 2018	0.0301	0.0301	0.0301	0.0301	6,667	-0.02(-42.67%)
Jul 16, 2018		0.0525	0.0525	0.0525	0	+0.00(+0.00%)
Jul 05, 2018		0.0525	0.0525	0.0525	0	+0.00(+0.00%)
Jul 03, 2018		0.0525	0.0525	0.0525	0	+0.00(+7.14%)
Jun 29, 2018		0.0490	0.0490	0.0490	0	+0.01(+22.50%)
Jun 28, 2018	0.0350	0.0400	0.0350	0.0400	2,000	+0.01(+32.89%)
Jun 22, 2018		0.0301	0.0301	0.0301	0	-0.02(-39.80%)
Jun 21, 2018	0.0400	0.0500	0.0400	0.0500	42,900	+0.02(+66.67%)
Jun 20, 2018	0.0300	0.0300	0.0300	0.0300	5,000	+0.00(+0.00%)
Jun 18, 2018		0.0300	0.0300	0.0300	0	+0.01(+50.00%)
Jun 06, 2018		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jun 05, 2018	0.0200	0.0200	0.0200	0.0200	1,300	-0.01(-33.33%)
Jun 01, 2018		0.0300	0.0300	0.0300	0	+0.01(+50.00%)
May 31, 2018	0.0200	0.0200	0.0200	0.0200	4,000	+0.00(+0.00%)
May 29, 2018		0.0200	0.0200	0.0200	0	-0.01(-33.33%)
May 21, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.