Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Developing Solutions Inc (OP: DVLP )

0.0001 UNCHANGED
Last Price Updated: 3:12 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0015 0.0016 0.0015 0.0016 90,000 +0.00(+14.29%)
Jul 30, 2020 0.0013 0.0018 0.0013 0.0014 289,350 +0.00(+0.00%)
Jul 29, 2020 0.0019 0.0021 0.0014 0.0014 560,088 +0.00(+7.69%)
Jul 28, 2020 0.0015 0.0015 0.0013 0.0013 54,000 -0.00(-7.14%)
Jul 27, 2020 0.0013 0.0015 0.0013 0.0014 126,050 +0.00(+7.69%)
Jul 24, 2020 0.0013 0.0019 0.0013 0.0013 373,500 +0.00(+0.00%)
Jul 23, 2020 0.0013 0.0013 0.0013 0.0013 5,000 +0.00(+0.00%)
Jul 22, 2020 0.0015 0.0015 0.0013 0.0013 27,200 -0.00(-18.75%)
Jul 21, 2020 0.0014 0.0016 0.0014 0.0016 55,500 +0.00(+6.67%)
Jul 20, 2020 0.0015 0.0017 0.0013 0.0015 342,069 +0.00(+7.14%)
Jul 17, 2020 0.0014 0.0014 0.0014 0.0014 200 -0.00(-17.65%)
Jul 16, 2020 0.0015 0.0018 0.0012 0.0017 477,771 +0.00(+0.00%)
Jul 15, 2020 0.0015 0.0017 0.0013 0.0017 135,250 +0.00(+13.33%)
Jul 14, 2020 0.0015 0.0015 0.0013 0.0015 27,200 +0.00(+0.00%)
Jul 13, 2020 0.0016 0.0016 0.0013 0.0015 303,500 +0.00(+15.38%)
Jul 10, 2020 0.0016 0.0019 0.0012 0.0013 101,400 -0.00(-31.58%)
Jul 09, 2020 0.0019 0.0019 0.0019 0.0019 1,744 +0.00(+26.67%)
Jul 08, 2020 0.0013 0.0015 0.0013 0.0015 14,000 +0.00(+15.38%)
Jul 07, 2020 0.0016 0.0018 0.0012 0.0013 538,600 -0.00(-18.75%)
Jul 06, 2020 0.0016 0.0020 0.0016 0.0016 317,722 +0.00(+0.00%)
Jul 02, 2020 0.0017 0.0017 0.0016 0.0016 10,800 -0.00(-15.79%)
Jul 01, 2020 0.0018 0.0019 0.0018 0.0019 4,501 -0.00(-5.00%)
Jun 30, 2020 0.0017 0.0021 0.0017 0.0020 46,000 -0.00(-4.76%)
Jun 29, 2020 0.0021 0.0021 0.0019 0.0021 866,503 +0.00(+0.00%)
Jun 26, 2020 0.0016 0.0021 0.0016 0.0021 85,100 +0.00(+31.25%)
Jun 25, 2020 0.0014 0.0016 0.0014 0.0016 1,020,296 +0.00(+14.29%)
Jun 24, 2020 0.0014 0.0017 0.0014 0.0014 36,250 -0.00(-17.65%)
Jun 23, 2020 0.0018 0.0018 0.0017 0.0017 21,900 +0.00(+21.43%)
Jun 22, 2020 0.0014 0.0018 0.0014 0.0014 29,156 -0.00(-22.22%)
Jun 19, 2020 0.0014 0.0018 0.0014 0.0018 20,700 +0.00(+0.00%)
Jun 18, 2020 0.0017 0.0018 0.0014 0.0018 209,659 +0.00(+0.00%)
Jun 17, 2020 0.0016 0.0018 0.0016 0.0018 18,810 +0.00(+0.00%)
Jun 16, 2020 0.0014 0.0018 0.0014 0.0018 53,266 +0.00(+28.57%)
Jun 12, 2020 0.0014 0.0014 0.0014 0 -0.00(-12.50%)
Jun 11, 2020 0.0016 0.0016 0.0016 0.0016 1,000 +0.00(+14.29%)
Jun 10, 2020 0.0014 0.0014 0.0014 0.0014 400,000 -0.00(-22.22%)
Jun 09, 2020 0.0015 0.0019 0.0015 0.0018 207,256 +0.00(+28.57%)
Jun 08, 2020 0.0017 0.0021 0.0014 0.0014 52,668 +0.00(+0.00%)
Jun 05, 2020 0.0019 0.0021 0.0014 0.0014 1,246,500 -0.00(-26.32%)
Jun 04, 2020 0.0015 0.0019 0.0014 0.0019 420,200 +0.00(+18.75%)
Jun 03, 2020 0.0016 0.0016 0.0016 0.0016 257,500 -0.00(-20.00%)
Jun 02, 2020 0.0029 0.0030 0.0020 0.0020 338,401 -0.00(-28.57%)
Jun 01, 2020 0.0028 0.0034 0.0028 0.0028 69,625 -0.00(-6.67%)
May 29, 2020 0.0040 0.0040 0.0026 0.0030 309,900 -0.00(-9.09%)
May 28, 2020 0.0025 0.0039 0.0025 0.0033 1,932,724 +0.00(+32.00%)
May 27, 2020 0.0013 0.0036 0.0012 0.0025 4,148,654 +0.00(+127.27%)
May 26, 2020 0.0010 0.0012 0.0010 0.0011 256,353 -0.00(-8.33%)
May 22, 2020 0.0011 0.0012 0.0011 0.0012 3,300 +0.00(+0.00%)
May 21, 2020 0.0010 0.0012 0.0010 0.0012 1,911,609 +0.00(+0.00%)
May 20, 2020 0.0011 0.0012 0.0010 0.0012 1,006,429 +0.00(+9.09%)
May 19, 2020 0.0012 0.0014 0.0011 0.0011 202,500 -0.00(-21.43%)
May 18, 2020 0.0010 0.0014 0.0009 0.0014 1,200,810 +0.00(+40.00%)
May 15, 2020 0.0011 0.0013 0.0010 0.0010 232,200 +0.00(+11.11%)
May 14, 2020 0.0009 0.0009 0.0009 0.0009 450 +0.00(+0.00%)
May 13, 2020 0.0010 0.0011 0.0009 0.0009 48,676 +0.00(+0.00%)
May 12, 2020 0.0010 0.0011 0.0009 0.0009 78,805 +0.00(+0.00%)
May 11, 2020 0.0012 0.0012 0.0009 0.0009 1,889,625 -0.00(-25.00%)
May 08, 2020 0.0013 0.0013 0.0012 0.0012 130,000 -0.00(-14.29%)
May 07, 2020 0.0014 0.0017 0.0012 0.0014 152,000 -0.00(-12.50%)
May 06, 2020 0.0014 0.0016 0.0014 0.0016 636,500 +0.00(+14.29%)
May 05, 2020 0.0013 0.0015 0.0013 0.0014 175,500 +0.00(+7.69%)
May 04, 2020 0.0015 0.0015 0.0013 0.0013 112,111 -0.00(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.