Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Plus Corp (OP: SUUIF )

6.550 -0.180 (-2.67%)
Streaming Delayed Price Updated: 9:33 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 10.26 10.26 10.26 0 -0.00(-0.04%)
Jul 30, 2009 10.21 10.26 10.21 10.26 1,600 +0.11(+1.04%)
Jul 28, 2009 10.15 10.15 10.15 10.15 0 +0.04(+0.42%)
Jul 27, 2009 10.12 10.12 10.11 10.11 1,700 +0.07(+0.65%)
Jul 24, 2009 10.09 10.09 10.01 10.05 352 +0.08(+0.77%)
Jul 23, 2009 9.829 9.969 9.820 9.969 800 +0.22(+2.27%)
Jul 22, 2009 9.800 9.800 9.748 9.748 1,200 -0.24(-2.40%)
Jul 21, 2009 9.988 9.988 9.988 9.988 2,000 +0.04(+0.38%)
Jul 20, 2009 9.852 9.950 9.852 9.950 200 +0.26(+2.66%)
Jul 17, 2009 9.709 9.727 9.692 9.692 1,800 +0.11(+1.15%)
Jul 16, 2009 9.570 9.582 9.570 9.582 400 -0.04(-0.39%)
Jul 15, 2009 9.346 9.620 9.326 9.620 4,100 +0.55(+6.01%)
Jul 14, 2009 9.075 9.075 9.075 9.075 100 +0.19(+2.10%)
Jul 09, 2009 8.888 8.888 8.888 0 +0.14(+1.58%)
Jul 08, 2009 8.764 8.765 8.750 8.750 1,800 -0.30(-3.29%)
Jul 07, 2009 9.023 9.086 9.021 9.048 2,400 -0.09(-1.00%)
Jul 06, 2009 8.970 9.139 8.970 9.139 1,087 -0.05(-0.55%)
Jul 02, 2009 9.172 9.190 9.172 9.190 1,300 -0.06(-0.68%)
Jun 29, 2009 9.253 9.253 9.253 0 +0.09(+1.02%)
Jun 26, 2009 9.140 9.159 9.127 9.159 370 -0.21(-2.27%)
Jun 19, 2009 9.291 9.372 9.372 9.372 2,500 +0.07(+0.73%)
Jun 18, 2009 8.986 9.305 8.986 9.305 600 +0.43(+4.84%)
Jun 17, 2009 8.875 8.875 8.875 8.875 100 -0.33(-3.62%)
Jun 16, 2009 9.454 9.454 9.131 9.208 3,800 -0.48(-4.95%)
Jun 12, 2009 9.714 9.714 9.605 9.688 2,600 -0.22(-2.19%)
Jun 09, 2009 9.905 9.905 9.905 0 -0.05(-0.45%)
Jun 05, 2009 9.950 9.950 9.950 9.950 0 -0.21(-2.02%)
Jun 04, 2009 10.15 10.15 10.15 10.15 1,000 +0.04(+0.42%)
Jun 03, 2009 10.12 10.12 10.11 10.11 1,800 -0.51(-4.80%)
Jun 02, 2009 10.62 10.62 10.62 10.62 200 +0.03(+0.25%)
Jun 01, 2009 10.67 10.74 10.60 10.60 605 +0.01(+0.05%)
May 29, 2009 10.59 10.59 10.59 10.59 900 +0.33(+3.24%)
May 28, 2009 10.25 10.26 10.25 10.26 2,400 +0.24(+2.44%)
May 26, 2009 10.01 10.01 10.01 10.01 0 +0.14(+1.41%)
May 21, 2009 9.875 9.875 9.875 9.875 0 +0.27(+2.76%)
May 19, 2009 9.610 9.610 9.610 9.610 1,000 -0.01(-0.09%)
May 15, 2009 9.618 9.618 9.618 0 +0.15(+1.59%)
May 14, 2009 9.372 9.468 9.372 9.468 900 -0.26(-2.68%)
May 12, 2009 9.729 9.729 9.729 9.729 0 -0.07(-0.73%)
May 11, 2009 9.800 9.800 9.800 9.800 1,000 +0.24(+2.52%)
May 08, 2009 9.559 9.559 9.559 9.559 100 -0.18(-1.86%)
May 07, 2009 9.740 9.740 9.740 9.740 100 +0.38(+4.11%)
May 06, 2009 9.458 9.510 9.355 9.355 15,000 +0.03(+0.31%)
May 05, 2009 9.327 9.327 9.327 9.327 100 +0.16(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.