Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Plus Corp (OP: SUUIF )

6.770 UNCHANGED
Streaming Delayed Price Updated: 11:46 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2014 12.83 12.83 12.83 50 -0.04(-0.29%)
Jul 29, 2014 12.69 12.87 12.69 12.87 1,556 +0.16(+1.29%)
Jul 21, 2014 12.71 12.71 12.71 0 +0.02(+0.13%)
Jul 18, 2014 12.69 12.69 12.69 12.69 200 -0.30(-2.35%)
Jul 14, 2014 12.99 12.99 12.99 1 -0.04(-0.27%)
Jul 09, 2014 13.03 13.03 13.03 0 +0.08(+0.62%)
Jul 08, 2014 12.96 12.96 12.95 12.95 950 -0.44(-3.26%)
Jul 07, 2014 13.39 13.39 13.39 13.39 3,333 +0.12(+0.87%)
Jul 02, 2014 13.27 13.27 13.27 0 +0.00(+0.01%)
Jun 30, 2014 13.27 13.27 13.27 0 +0.26(+2.02%)
Jun 27, 2014 13.02 13.02 13.01 13.01 2,000 -0.09(-0.68%)
Jun 25, 2014 13.10 13.10 13.10 0 +0.09(+0.71%)
Jun 24, 2014 13.00 13.03 13.00 13.01 29,987 +0.03(+0.23%)
Jun 23, 2014 12.82 13.00 12.82 12.97 5,400 +0.16(+1.27%)
Jun 20, 2014 12.81 12.81 12.81 12.81 14,975 +0.61(+5.01%)
Jun 11, 2014 12.20 12.20 12.20 0 -0.06(-0.45%)
Jun 09, 2014 12.26 12.26 12.26 12.26 0 +0.03(+0.23%)
Jun 06, 2014 12.22 12.23 12.22 12.23 2,000 -0.07(-0.54%)
Jun 04, 2014 12.29 12.29 12.29 12.29 1,500 -0.11(-0.90%)
Jun 03, 2014 12.43 12.43 12.41 12.41 8,500 +0.00(+0.02%)
May 29, 2014 12.40 12.40 12.40 12.40 2,000 +0.23(+1.88%)
May 28, 2014 12.15 12.18 12.15 12.18 558 -0.26(-2.06%)
May 27, 2014 12.43 12.43 12.43 12.43 200 +0.08(+0.61%)
May 21, 2014 12.36 12.36 12.36 0 -0.06(-0.49%)
May 20, 2014 12.43 12.43 12.42 12.42 2,101 -0.25(-1.95%)
May 14, 2014 12.66 12.66 12.66 0 +0.04(+0.29%)
May 13, 2014 12.63 12.63 12.63 12.63 2,180 +0.10(+0.77%)
May 12, 2014 12.56 12.56 12.53 12.53 4,400 +0.02(+0.14%)
May 09, 2014 12.51 12.51 12.51 12.51 1,100 +0.05(+0.43%)
May 08, 2014 12.38 12.46 12.35 12.46 9,780 +0.23(+1.91%)
May 06, 2014 12.23 12.23 12.23 12.23 0 +0.25(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.