Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Plus Corp (OP: SUUIF )

6.550 -0.180 (-2.67%)
Streaming Delayed Price Updated: 9:33 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2020 8.582 8.582 8.582 0 -0.37(-4.11%)
Jul 29, 2020 8.950 8.950 8.950 1 +0.00(+0.00%)
Jul 28, 2020 8.956 8.956 8.950 8.950 750 +0.16(+1.78%)
Jul 27, 2020 8.820 8.820 8.793 8.793 5,000 +0.01(+0.08%)
Jul 24, 2020 8.787 8.787 8.787 8.787 100 -0.13(-1.50%)
Jul 23, 2020 8.751 8.920 8.751 8.920 1,126 +0.34(+3.96%)
Jul 21, 2020 8.580 8.580 8.580 0 +0.11(+1.30%)
Jul 17, 2020 8.470 8.470 8.470 0 +0.03(+0.35%)
Jul 16, 2020 8.440 8.440 8.440 8.440 100 +0.02(+0.18%)
Jul 15, 2020 8.400 8.441 8.400 8.425 3,004 +0.24(+2.90%)
Jul 14, 2020 8.189 8.190 8.187 8.187 1,770 -0.08(-1.00%)
Jul 13, 2020 8.340 8.340 8.270 8.270 2,238 -0.03(-0.36%)
Jul 10, 2020 8.150 8.300 8.150 8.300 2,500 +0.12(+1.47%)
Jul 09, 2020 8.155 8.180 8.155 8.180 485 +0.08(+1.05%)
Jul 07, 2020 8.095 8.095 8.095 0 -0.35(-4.14%)
Jul 06, 2020 8.445 8.445 8.445 8.445 1,200 +0.25(+3.02%)
Jul 02, 2020 8.331 8.333 8.197 8.197 1,900 +0.86(+11.67%)
Jul 01, 2020 7.360 7.360 7.340 7.340 902 -0.81(-9.96%)
Jun 30, 2020 8.150 8.152 8.150 8.152 2,000 -0.04(-0.47%)
Jun 29, 2020 8.190 8.190 8.190 8.190 2,000 -0.07(-0.81%)
Jun 25, 2020 8.257 8.257 8.257 0 -0.14(-1.70%)
Jun 24, 2020 8.400 8.400 8.400 8.400 1,000 -0.10(-1.19%)
Jun 23, 2020 8.500 8.501 8.500 8.501 1,200 +0.09(+1.04%)
Jun 22, 2020 8.441 8.441 8.414 8.414 900 +0.11(+1.37%)
Jun 19, 2020 8.360 8.380 8.300 8.300 2,000 +0.10(+1.25%)
Jun 18, 2020 8.220 8.223 8.180 8.197 4,300 +0.07(+0.83%)
Jun 17, 2020 8.130 8.130 8.130 30 +0.00(+0.00%)
Jun 16, 2020 8.319 8.360 8.130 8.130 2,606 -0.07(-0.91%)
Jun 15, 2020 8.143 8.205 8.143 8.205 1,139 +0.08(+1.04%)
Jun 12, 2020 8.120 8.120 8.090 8.120 200 +0.45(+5.86%)
Jun 11, 2020 7.750 7.750 7.624 7.671 1,834 -0.83(-9.76%)
Jun 10, 2020 8.500 8.500 8.500 8.500 1,000 +0.17(+2.10%)
Jun 09, 2020 8.370 8.500 8.325 8.325 4,702 -0.03(-0.42%)
Jun 08, 2020 7.750 8.387 7.750 8.360 3,588 +1.00(+13.59%)
Jun 05, 2020 7.360 7.360 7.360 7.360 300 +0.24(+3.40%)
Jun 04, 2020 7.118 7.118 7.118 11 +0.00(+0.00%)
Jun 03, 2020 7.118 7.118 7.118 1 +0.00(+0.00%)
Jun 02, 2020 7.118 7.118 7.118 7.118 1,395 +0.10(+1.39%)
Jun 01, 2020 7.029 7.029 7.020 7.020 1,470 +0.25(+3.69%)
May 29, 2020 6.771 6.771 6.770 6.770 15,400 -0.18(-2.59%)
May 28, 2020 6.950 6.950 6.950 50 +0.00(+0.00%)
May 27, 2020 6.910 6.980 6.850 6.950 601 +0.08(+1.16%)
May 26, 2020 6.910 6.910 6.870 6.870 2,860 +0.37(+5.76%)
May 22, 2020 6.504 6.504 6.496 6.496 1,000 -0.18(-2.75%)
May 21, 2020 6.670 6.680 6.670 6.680 1,100 +0.18(+2.77%)
May 20, 2020 6.600 6.600 6.500 6.500 301 -0.09(-1.37%)
May 19, 2020 6.750 6.750 6.590 6.590 390 +0.79(+13.63%)
May 18, 2020 5.800 5.800 5.800 5.800 1,002 -0.70(-10.77%)
May 15, 2020 6.400 6.500 6.400 6.500 300 +0.20(+3.17%)
May 14, 2020 6.040 6.380 5.970 6.300 2,200 -0.30(-4.55%)
May 13, 2020 6.600 6.600 6.600 6.600 155 -0.41(-5.79%)
May 12, 2020 7.006 7.006 7.006 7.006 100 +0.17(+2.42%)
May 11, 2020 6.840 6.840 6.840 2 +0.00(+0.00%)
May 08, 2020 6.800 6.840 6.797 6.840 2,600 +0.01(+0.15%)
May 07, 2020 6.830 6.830 6.830 38 +0.00(+0.00%)
May 06, 2020 6.830 6.830 6.830 6.830 350 +0.06(+0.86%)
May 05, 2020 6.775 6.776 6.772 6.772 1,501 +0.17(+2.60%)
May 04, 2020 6.600 6.600 6.600 6.600 1,144 -0.14(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.