Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Plus Corp (OP: SUUIF )

6.550 -0.180 (-2.67%)
Streaming Delayed Price Updated: 9:33 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 7.400 7.480 7.400 7.480 3,095 +0.03(+0.38%)
Jul 28, 2023 7.430 7.452 7.410 7.452 1,501 +0.04(+0.49%)
Jul 27, 2023 7.418 7.500 7.415 7.415 1,221 -0.13(-1.66%)
Jul 26, 2023 7.510 7.540 7.510 7.540 3,951 +0.02(+0.27%)
Jul 25, 2023 7.470 7.520 7.470 7.520 9,444 +0.09(+1.21%)
Jul 24, 2023 7.430 7.450 7.430 7.430 3,202 +0.03(+0.41%)
Jul 20, 2023 7.400 2 +0.55(+8.03%)
Jul 18, 2023 6.850 12 -0.41(-5.65%)
Jul 17, 2023 7.260 7.260 7.260 7.260 1,410 -0.02(-0.27%)
Jul 13, 2023 7.280 0 +0.17(+2.39%)
Jul 12, 2023 7.110 7.130 7.110 7.110 700 +0.02(+0.23%)
Jul 11, 2023 7.094 7.094 7.094 7.094 177 +0.07(+1.05%)
Jul 10, 2023 7.020 7.020 7.020 7.020 602 -0.04(-0.58%)
Jul 07, 2023 7.060 7.061 7.060 7.061 5,412 -0.09(-1.23%)
Jul 05, 2023 7.149 0 -0.53(-6.91%)
Jul 03, 2023 6.900 7.680 6.900 7.680 2,300 +0.52(+7.26%)
Jun 30, 2023 7.163 7.163 7.160 7.160 387 -0.01(-0.14%)
Jun 29, 2023 7.167 7.170 7.160 7.170 1,149 -0.12(-1.59%)
Jun 28, 2023 7.310 7.310 7.286 7.286 1,585 +0.04(+0.57%)
Jun 27, 2023 7.090 7.245 7.090 7.245 20,500 +0.24(+3.50%)
Jun 23, 2023 7.000 1 -0.05(-0.65%)
Jun 22, 2023 7.034 7.120 7.020 7.046 2,636 -0.16(-2.28%)
Jun 21, 2023 7.264 7.272 7.211 7.211 3,275 -0.07(-0.95%)
Jun 20, 2023 7.250 7.280 7.199 7.280 2,741 -0.05(-0.68%)
Jun 16, 2023 7.330 7.334 7.330 7.330 2,101 -0.04(-0.50%)
Jun 15, 2023 7.320 7.380 7.300 7.367 1,451 +0.26(+3.61%)
May 08, 2023 7.055 7.110 7.055 7.110 7,794 +0.08(+1.14%)
May 05, 2023 7.056 7.067 7.030 7.030 3,241 +0.16(+2.33%)
May 04, 2023 6.990 7.000 6.870 6.870 2,339 -0.18(-2.50%)
May 03, 2023 7.090 7.090 7.036 7.046 2,507 -0.05(-0.70%)
May 02, 2023 7.100 7.100 7.096 7.096 3,000 -0.30(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.