Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tcl Electronics Holdings Ltd (OP: TCLHF )

0.7295 UNCHANGED
Streaming Delayed Price Updated: 10:22 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.5223 0.5223 0.5200 0.5223 5,583 +0.00(+0.91%)
Jul 29, 2021 0.5017 0.5338 0.5014 0.5176 1,900 +0.02(+4.04%)
Jul 28, 2021 0.4975 0.4975 0.4975 0.4975 322 +0.00(+0.00%)
Jul 27, 2021 0.4975 0.4975 0.4852 0.4975 29,887 -0.02(-3.45%)
Jul 26, 2021 0.5261 0.5261 0.5153 0.5153 9,650 -0.01(-2.79%)
Jul 23, 2021 0.5547 0.5547 0.5301 0.5301 5,650 -0.02(-3.16%)
Jul 22, 2021 0.5304 0.5474 0.5304 0.5474 2,941 -0.01(-0.96%)
Jul 21, 2021 0.5517 0.5527 0.5400 0.5527 5,518 -0.01(-1.97%)
Jul 20, 2021 0.5638 0.5638 0.5637 0.5638 10,350 +0.00(+0.53%)
Jul 19, 2021 0.5715 0.5715 0.5540 0.5608 7,083 -0.03(-4.95%)
Jul 16, 2021 0.5900 0.5900 0.5900 0.5900 3,000 +0.00(+0.73%)
Jul 15, 2021 0.5870 0.5870 0.5511 0.5857 7,220 +0.02(+3.94%)
Jul 14, 2021 0.5634 0.5635 0.5634 0.5635 3,131 +0.00(+0.62%)
Jul 13, 2021 0.5948 0.5948 0.5600 0.5600 3,287 -0.04(-6.67%)
Jul 12, 2021 0.6200 0.6400 0.6000 0.6000 5,575 +0.04(+7.39%)
Jul 08, 2021 0.5587 0.5587 0.5587 51 +0.01(+1.01%)
Jul 07, 2021 0.5887 0.5887 0.5531 0.5531 13,470 -0.03(-4.64%)
Jul 06, 2021 0.5883 0.5883 0.5800 0.5800 2,161 -0.02(-2.68%)
Jul 02, 2021 0.5964 0.5964 0.5882 0.5960 9,427 +0.02(+2.76%)
Jul 01, 2021 0.6152 0.6152 0.5800 0.5800 1,128 -0.03(-5.55%)
Jun 30, 2021 0.6000 0.6141 0.6000 0.6141 19,550 +0.01(+1.71%)
Jun 29, 2021 0.6074 0.6074 0.6038 0.6038 518 -0.01(-1.02%)
Jun 28, 2021 0.6000 0.6100 0.6000 0.6100 888 -0.01(-1.45%)
Jun 25, 2021 0.6200 0.6200 0.5876 0.6190 10,424 -0.00(-0.16%)
Jun 24, 2021 0.6100 0.6200 0.6100 0.6200 3,090 +0.02(+2.79%)
Jun 23, 2021 0.6032 0.6032 0.6032 0.6032 610 +0.00(+0.02%)
Jun 22, 2021 0.6031 0.6031 0.6031 0.6031 100 +0.02(+3.15%)
Jun 18, 2021 0.5847 0.5847 0.5847 0 -0.01(-2.40%)
Jun 17, 2021 0.6005 0.6005 0.5991 0.5991 2,288 +0.04(+6.77%)
Jun 16, 2021 0.5973 0.5973 0.5611 0.5611 9,915 -0.04(-6.48%)
Jun 15, 2021 0.6076 0.6076 0.6000 0.6000 2,640 -0.03(-4.76%)
Jun 14, 2021 0.6365 0.6365 0.6300 0.6300 1,320 +0.01(+1.51%)
Jun 11, 2021 0.6374 0.6374 0.6112 0.6206 53,605 -0.03(-4.52%)
Jun 10, 2021 0.6537 0.6537 0.6330 0.6500 5,722 +0.03(+4.00%)
Jun 09, 2021 0.6340 0.6340 0.6250 0.6250 1,150 -0.03(-3.85%)
Jun 08, 2021 0.6423 0.6624 0.6375 0.6500 16,842 +0.02(+3.97%)
Jun 07, 2021 0.6688 0.6688 0.6252 0.6252 6,055 -0.05(-7.07%)
Jun 04, 2021 0.6536 0.6740 0.6536 0.6728 56,367 +0.04(+6.12%)
Jun 03, 2021 0.6340 0.6752 0.6340 0.6340 2,925 -0.05(-7.92%)
Jun 02, 2021 0.6885 0.6885 0.6772 0.6885 1,630 +0.02(+3.44%)
Jun 01, 2021 0.6656 0.6864 0.6447 0.6656 2,614 -0.03(-3.87%)
May 28, 2021 0.6925 0.6925 0.6715 0.6924 4,000 +0.01(+1.50%)
May 27, 2021 0.6658 0.6822 0.6658 0.6822 3,390 -0.00(-0.09%)
May 26, 2021 0.6953 0.6953 0.6711 0.6828 4,153 -0.02(-2.85%)
May 25, 2021 0.7050 0.7050 0.7000 0.7028 6,303 +0.00(+0.40%)
May 24, 2021 0.6990 0.7000 0.6750 0.7000 2,483 -0.02(-2.78%)
May 21, 2021 0.7100 0.7200 0.7100 0.7200 2,494 +0.02(+2.86%)
May 20, 2021 0.7000 0.7000 0.7000 0.7000 2,985 +0.02(+3.70%)
May 18, 2021 0.6750 0.6750 0.6750 77 -0.01(-1.17%)
May 17, 2021 0.6431 0.6848 0.6431 0.6830 2,555 -0.01(-1.13%)
May 14, 2021 0.6908 0.6908 0.6908 0.6908 2,100 +0.01(+1.83%)
May 13, 2021 0.6592 0.6784 0.6592 0.6784 2,492 +0.01(+1.37%)
May 12, 2021 0.6990 0.6990 0.6522 0.6692 89,051 -0.01(-2.11%)
May 11, 2021 0.7000 0.7000 0.6836 0.6836 43,541 -0.02(-2.34%)
May 10, 2021 0.7000 0.7220 0.7000 0.7000 5,372 -0.06(-7.93%)
May 07, 2021 0.7000 0.7603 0.7000 0.7603 2,274 +0.06(+8.61%)
May 06, 2021 0.7330 0.7330 0.7000 0.7000 9,205 -0.03(-4.50%)
May 05, 2021 0.7500 0.7500 0.7330 0.7330 1,155 -0.02(-2.18%)
May 04, 2021 0.7412 0.7493 0.7412 0.7493 3,100 +0.00(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.