Date	Open	High	Low	Close	Volume	Change (%)
Jul 23, 2009		62.50	62.50	62.50	0	+10.65(+20.54%)
Jul 10, 2009		51.85	51.85	51.85	0	-3.19(-5.80%)
Jun 24, 2009		55.04	55.04	55.04	0	-1.01(-1.80%)
Jun 18, 2009		56.05	56.05	56.05	0	-6.20(-9.96%)
Jun 01, 2009		62.25	62.25	62.25	0	+2.30(+3.84%)
May 29, 2009	59.95	59.95	59.95	59.95	500	+2.40(+4.17%)
May 27, 2009		57.55	57.55	57.55	0	-0.85(-1.46%)
May 21, 2009	62.25	58.40	58.40	58.40	0	-0.10(-0.17%)
May 20, 2009	58.50	58.50	58.50	58.50	300	+0.50(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Michelin Cie Gen Des (OP: MGDDF )

Historical Prices

Sections

Services

Contact Information

Follow Us