Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quanta Inc (OP: )

0.0001 UNCHANGED
Last Price Updated: 3:41 PM EDT, May 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1500 0.1700 0.1500 0.1600 25,100 +0.00(+2.43%)
Jul 30, 2020 0.1600 0.1600 0.1562 0.1562 4,850 -0.00(-2.19%)
Jul 29, 2020 0.1577 0.1700 0.1401 0.1597 22,700 +0.01(+6.47%)
Jul 28, 2020 0.1700 0.1700 0.1200 0.1500 34,470 +0.00(+0.00%)
Jul 27, 2020 0.1700 0.1700 0.1300 0.1500 86,784 -0.02(-11.76%)
Jul 24, 2020 0.1426 0.1700 0.1376 0.1700 153,700 +0.03(+25.74%)
Jul 23, 2020 0.1400 0.1400 0.1351 0.1352 17,280 -0.00(-3.43%)
Jul 22, 2020 0.1340 0.1400 0.1300 0.1400 20,610 +0.01(+7.69%)
Jul 21, 2020 0.1330 0.1330 0.1211 0.1300 5,375 -0.00(-3.27%)
Jul 20, 2020 0.1344 0.1344 0.1273 0.1344 7,398 +0.00(+0.67%)
Jul 17, 2020 0.1200 0.1335 0.1200 0.1335 29,200 +0.01(+11.25%)
Jul 16, 2020 0.1120 0.1217 0.1100 0.1200 13,156 +0.00(+0.00%)
Jul 15, 2020 0.1300 0.1300 0.1125 0.1200 37,149 -0.02(-11.11%)
Jul 14, 2020 0.1300 0.1350 0.1015 0.1350 14,133 -0.00(-3.43%)
Jul 13, 2020 0.1488 0.1489 0.1100 0.1398 152,454 -0.00(-0.14%)
Jul 10, 2020 0.1400 0.1400 0.1317 0.1400 31,600 +0.00(+1.38%)
Jul 09, 2020 0.1500 0.1500 0.1381 0.1381 3,850 -0.01(-7.93%)
Jul 08, 2020 0.1500 0.1500 0.1305 0.1500 25,567 -0.01(-6.25%)
Jul 07, 2020 0.1400 0.1800 0.1300 0.1600 53,168 +0.02(+14.29%)
Jul 06, 2020 0.1430 0.1430 0.1100 0.1400 32,412 -0.00(-1.96%)
Jul 02, 2020 0.1500 0.1500 0.1360 0.1428 31,900 -0.01(-4.80%)
Jul 01, 2020 0.1500 0.1590 0.1485 0.1500 29,554 +0.02(+14.50%)
Jun 30, 2020 0.1389 0.1590 0.1300 0.1310 58,146 -0.00(-2.89%)
Jun 29, 2020 0.1252 0.1390 0.1252 0.1349 54,055 +0.01(+12.42%)
Jun 26, 2020 0.1395 0.1395 0.1200 0.1200 29,500 -0.02(-11.11%)
Jun 25, 2020 0.1175 0.1400 0.1101 0.1350 68,369 +0.03(+22.73%)
Jun 24, 2020 0.1195 0.1195 0.1100 0.1100 41,083 -0.01(-7.49%)
Jun 23, 2020 0.1190 0.1190 0.1100 0.1189 33,282 +0.01(+7.02%)
Jun 22, 2020 0.1100 0.1298 0.1100 0.1111 170,420 -0.02(-14.41%)
Jun 19, 2020 0.1298 0.1299 0.1000 0.1298 65,100 +0.01(+8.17%)
Jun 18, 2020 0.1221 0.1390 0.1200 0.1200 61,104 -0.00(-1.80%)
Jun 17, 2020 0.1395 0.1395 0.1025 0.1222 53,593 -0.01(-6.00%)
Jun 16, 2020 0.1500 0.1500 0.1190 0.1300 97,077 -0.02(-10.53%)
Jun 15, 2020 0.1540 0.1549 0.1350 0.1453 135,885 -0.00(-2.48%)
Jun 12, 2020 0.1399 0.1600 0.1300 0.1490 39,900 +0.02(+14.62%)
Jun 11, 2020 0.1398 0.1399 0.1300 0.1300 91,456 +0.01(+5.18%)
Jun 10, 2020 0.1253 0.1253 0.1215 0.1236 112,225 -0.01(-9.25%)
Jun 09, 2020 0.1450 0.1500 0.1253 0.1362 85,427 -0.02(-11.90%)
Jun 08, 2020 0.1530 0.1570 0.1400 0.1546 48,855 +0.01(+6.62%)
Jun 05, 2020 0.1530 0.1600 0.1410 0.1450 58,400 -0.01(-5.17%)
Jun 04, 2020 0.1600 0.1638 0.1402 0.1529 166,633 +0.00(+0.26%)
Jun 03, 2020 0.1600 0.1729 0.1525 0.1525 48,810 -0.01(-4.09%)
Jun 02, 2020 0.1600 0.1785 0.1570 0.1590 34,621 -0.02(-11.67%)
Jun 01, 2020 0.1970 0.1970 0.1555 0.1800 223,466 -0.00(-1.64%)
May 29, 2020 0.1799 0.2500 0.1700 0.1830 564,400 +0.00(+2.23%)
May 28, 2020 0.1800 0.1900 0.1600 0.1790 755,765 +0.00(+0.00%)
May 27, 2020 0.1665 0.2000 0.1600 0.1790 805,744 +0.01(+8.48%)
May 26, 2020 0.1253 0.1700 0.1110 0.1650 780,617 +0.05(+48.65%)
May 22, 2020 0.1548 0.1548 0.1003 0.1110 358,200 -0.01(-7.50%)
May 21, 2020 0.1100 0.1994 0.1000 0.1200 72,073 +0.01(+9.09%)
May 20, 2020 0.1100 0.1100 0.0827 0.1100 331,993 +0.01(+10.00%)
May 19, 2020 0.1000 0.1000 0.0812 0.1000 28,303 -0.00(-2.44%)
May 18, 2020 0.0985 0.1025 0.0985 0.1025 11,000 +0.01(+5.67%)
May 15, 2020 0.0700 0.1000 0.0700 0.0970 10,700 +0.00(+0.10%)
May 14, 2020 0.1100 0.1100 0.0800 0.0969 210,786 -0.01(-11.91%)
May 13, 2020 0.1300 0.1300 0.0950 0.1100 357,521 -0.02(-15.32%)
May 12, 2020 0.1299 0.1299 0.1100 0.1299 18,304 +0.03(+29.51%)
May 11, 2020 0.1300 0.1300 0.1002 0.1003 40,719 -0.03(-22.85%)
May 08, 2020 0.1000 0.1300 0.1000 0.1300 203,000 +0.03(+30.00%)
May 07, 2020 0.1000 0.1152 0.1000 0.1000 43,283 -0.01(-9.09%)
May 06, 2020 0.2000 0.2000 0.1000 0.1100 66,351 -0.04(-26.67%)
May 05, 2020 0.1100 0.1500 0.1100 0.1500 109,820 +0.04(+36.36%)
May 04, 2020 0.1155 0.2000 0.1100 0.1100 34,400 -0.03(-22.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.