Indicators

Computer Modelling Group Ltd (OP: CMDXF )

9.470 +0.412 (+4.55%)

Streaming Delayed Price Updated: 10:18 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2016		7.602	7.602	7.602	0	+0.00(+0.02%)
Jul 22, 2016		7.600	7.600	7.600	0	-0.34(-4.32%)
Jul 14, 2016		7.943	7.943	7.943	61	-0.06(-0.77%)
Jun 30, 2016		8.005	8.005	8.005	2,452	+0.46(+6.07%)
Jun 29, 2016	7.539	7.547	7.539	7.547	1,000	+0.23(+3.10%)
Jun 27, 2016		7.320	7.320	7.320	0	-0.40(-5.14%)
Jun 17, 2016		7.717	7.717	7.717	0	-0.01(-0.16%)
Jun 14, 2016		7.729	7.729	7.729	0	-0.08(-1.04%)
Jun 13, 2016	7.810	7.810	7.810	7.810	1,400	+0.05(+0.60%)
Jun 10, 2016	8.019	8.019	7.763	7.763	14,537	-0.42(-5.14%)
Jun 09, 2016	8.184	8.184	8.184	8.184	120	-0.12(-1.46%)
Jun 08, 2016	8.305	8.305	8.305	8.305	2,035	+0.50(+6.42%)
Jun 01, 2016		7.804	7.804	7.804	0	-0.10(-1.22%)
May 31, 2016	7.900	7.900	7.900	7.900	2,900	+0.18(+2.36%)
May 26, 2016		7.718	7.718	7.718	0	+0.78(+11.18%)
May 09, 2016		6.942	6.942	6.942	0	-0.83(-10.64%)
May 06, 2016	7.769	7.769	7.769	7.769	10,900	-0.35(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.