Indicators

Aspen Pharmacare (OP: APNHY )

12.60 UNCHANGED

Last Price Updated: 12:43 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2014		27.75	27.75	27.75	0	-0.10(-0.36%)
Jul 29, 2014	27.85	27.85	27.85	27.85	500	-0.45(-1.59%)
Jul 18, 2014		28.30	28.30	28.30	0	+0.22(+0.78%)
Jul 16, 2014		28.08	28.08	28.08	0	+0.28(+1.01%)
Jul 01, 2014		27.80	27.80	27.80	0	-0.40(-1.42%)
Jun 30, 2014	28.23	28.23	28.20	28.20	720	+0.01(+0.04%)
Jun 27, 2014	28.19	28.19	28.19	28.19	300	-0.79(-2.73%)
Jun 23, 2014		28.98	28.98	28.98	0	-0.58(-1.96%)
Jun 12, 2014		29.56	29.56	29.56	54	+2.56(+9.48%)
Jun 05, 2014		27.00	27.00	27.00	0	-0.69(-2.49%)
Jun 04, 2014	27.69	27.69	27.69	27.69	300	+0.29(+1.06%)
May 29, 2014		27.40	27.40	27.40	0	-0.87(-3.08%)
May 23, 2014		28.27	28.27	28.27	0	+0.42(+1.51%)
May 19, 2014	27.85	27.85	27.85	27.85	0	+0.94(+3.49%)
May 16, 2014	26.91	26.91	26.91	26.91	100	-0.54(-1.97%)
May 12, 2014		27.45	27.45	27.45	0	+0.08(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.