Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aspen Pharmacare (OP: APNHY )

12.60 UNCHANGED
Last Price Updated: 12:43 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2016 25.85 25.85 25.85 0 -0.21(-0.81%)
Jul 13, 2016 26.06 26.06 26.06 0 +1.46(+5.93%)
Jun 23, 2016 24.60 24.60 24.60 0 +0.25(+1.03%)
Jun 15, 2016 24.35 24.35 24.35 0 +0.85(+3.62%)
Jun 13, 2016 23.50 23.50 23.50 0 +1.95(+9.05%)
Jun 08, 2016 21.55 21.55 21.55 0 +1.85(+9.39%)
Jun 02, 2016 19.70 19.70 19.70 0 -1.37(-6.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.