Indicators

Ramsay Health Care (OP: RMSYF )

33.01 UNCHANGED

Last Price Updated: 11:15 AM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2018		42.62	42.62	42.62	0	+1.00(+2.40%)
Jul 23, 2018	41.90	41.90	41.62	41.62	2,020	+0.74(+1.81%)
Jul 16, 2018		40.88	40.88	40.88	0	+0.66(+1.64%)
Jul 13, 2018	40.33	40.33	40.22	40.22	1,044	+0.31(+0.78%)
Jul 09, 2018		39.91	39.91	39.91	0	-0.29(-0.72%)
Jul 06, 2018	40.20	40.20	40.20	40.20	133	+0.61(+1.54%)
Jul 05, 2018	39.01	39.59	39.01	39.59	300	+0.11(+0.28%)
Jun 29, 2018		39.48	39.48	39.48	0	+0.20(+0.51%)
Jun 27, 2018		39.28	39.28	39.28	30,841	-5.68(-12.63%)
Jun 18, 2018		44.96	44.96	44.96	0	+1.73(+4.00%)
Jun 15, 2018	43.23	43.23	43.23	43.23	400	-0.47(-1.08%)
Jun 14, 2018	43.70	43.70	43.70	43.70	125	-0.46(-1.04%)
Jun 12, 2018		44.16	44.16	44.16	0	+1.11(+2.59%)
Jun 08, 2018		43.05	43.05	43.05	0	-0.86(-1.96%)
Jun 06, 2018		43.91	43.91	43.91	0	-0.35(-0.80%)
Jun 05, 2018	44.26	44.26	44.26	44.26	400	-1.98(-4.28%)
May 25, 2018		46.24	46.24	46.24	0	-1.62(-3.38%)
May 17, 2018		47.86	47.86	47.86	0	-1.31(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.