Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ramsay Health Care (OP: RMSYF )

33.01 UNCHANGED
Last Price Updated: 11:15 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2019 49.63 49.63 49.63 0 -0.12(-0.24%)
Jul 23, 2019 49.75 49.75 49.75 0 -1.08(-2.12%)
Jul 03, 2019 50.83 50.83 50.83 0 +1.61(+3.26%)
Jun 12, 2019 49.22 49.22 49.22 0 +0.56(+1.16%)
Jun 06, 2019 48.66 48.66 48.66 0 -0.07(-0.14%)
Jun 04, 2019 48.73 48.73 48.73 0 +0.00(+0.00%)
Jun 03, 2019 48.73 48.73 48.73 48.73 609 +0.18(+0.37%)
May 31, 2019 48.55 48.55 48.55 48.55 100 +3.95(+8.86%)
May 16, 2019 44.60 44.60 44.60 0 -0.33(-0.73%)
May 15, 2019 44.93 44.93 44.93 44.93 100 +0.57(+1.28%)
May 09, 2019 44.36 44.36 44.36 0 +0.00(+0.00%)
May 08, 2019 44.81 44.81 44.36 44.36 400 -1.41(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.