Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hitachi Ltd Ord (OP: HTHIF )

101.26 -0.51 (-0.50%)
Streaming Delayed Price Updated: 2:06 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 56.70 57.40 56.70 57.40 2,233 -1.29(-2.20%)
Jul 29, 2021 59.97 59.97 58.69 58.69 48,585 +0.27(+0.46%)
Jul 23, 2021 58.42 58.42 58.42 0 +0.48(+0.83%)
Jul 20, 2021 57.94 57.94 57.94 18 -0.47(-0.80%)
Jul 15, 2021 58.41 58.41 58.41 4 -1.93(-3.19%)
Jul 14, 2021 60.34 60.34 60.34 60.34 190 -1.38(-2.24%)
Jul 12, 2021 61.72 61.72 61.72 4 +2.06(+3.46%)
Jul 09, 2021 59.66 59.66 59.66 59.66 259 +1.27(+2.17%)
Jul 06, 2021 58.39 58.39 58.39 54 +2.81(+5.06%)
Jun 24, 2021 55.58 55.58 55.58 45 +1.58(+2.93%)
Jun 23, 2021 54.00 54.00 54.00 54.00 305 -0.76(-1.39%)
Jun 21, 2021 54.76 54.76 54.76 54 -1.84(-3.25%)
Jun 16, 2021 56.60 56.60 56.60 25 +1.74(+3.17%)
Jun 15, 2021 54.86 54.86 54.86 54.86 334 -0.35(-0.63%)
Jun 14, 2021 55.21 55.21 55.21 55.21 225 +0.45(+0.83%)
Jun 11, 2021 54.76 54.76 54.76 54.76 293 -0.84(-1.50%)
Jun 09, 2021 55.59 55.59 55.59 0 +2.47(+4.64%)
May 28, 2021 53.12 53.12 53.12 69 +1.25(+2.40%)
May 25, 2021 51.88 51.88 51.88 92 +2.09(+4.21%)
May 20, 2021 49.78 49.78 49.78 46 +0.53(+1.08%)
May 10, 2021 49.25 49.25 49.25 71 -1.87(-3.65%)
May 07, 2021 51.12 51.12 51.12 51.12 266 +1.79(+3.63%)
May 06, 2021 50.18 50.18 49.29 49.33 24,289 -0.41(-0.83%)
May 05, 2021 49.60 49.74 49.60 49.74 335 +0.83(+1.70%)
May 04, 2021 48.91 48.91 48.91 48.91 166 -0.06(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.