Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemex S.A.B DE C.V. (OP: CXMSF )

0.6649 -0.1051 (-13.65%)
Streaming Delayed Price Updated: 12:31 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2019 0.3750 0.3750 0.3750 0 -0.03(-6.25%)
Jul 15, 2019 0.4000 0.4000 0.4000 0 -0.01(-3.38%)
Jul 11, 2019 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Jul 10, 2019 0.4140 0.4200 0.4140 0.4140 1,070,589 -0.01(-2.15%)
Jul 03, 2019 0.4231 0.4231 0.4231 0 +0.00(+0.00%)
Jul 02, 2019 0.4231 0.4231 0.4231 0.4231 172,028 +0.02(+5.77%)
Jun 28, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 24, 2019 0.4000 0.4000 0.4000 0 -0.01(-3.61%)
Jun 21, 2019 0.4150 0.4150 0.4150 0.4150 100 +0.01(+3.75%)
Jun 20, 2019 0.4000 0.4000 0.4000 6 +0.00(+0.00%)
Jun 18, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 14, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 10, 2019 0.4000 0.4000 0.4000 0 -0.01(-2.37%)
Jun 04, 2019 0.4097 0.4097 0.4097 0 +0.00(+0.00%)
Jun 03, 2019 0.4097 0.4097 0.4097 0.4097 1,364 -0.01(-1.47%)
May 29, 2019 0.4158 0.4158 0.4158 0 +0.02(+3.74%)
May 28, 2019 0.4008 0.4008 0.4008 0.4008 9,478,685 -0.02(-5.80%)
May 24, 2019 0.4255 0.4255 0.4255 2,033,685 +0.00(+0.00%)
May 21, 2019 0.4255 0.4255 0.4255 0 +0.03(+6.37%)
May 16, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 14, 2019 0.4000 0.4000 0.4000 0 -0.05(-11.11%)
May 13, 2019 0.4500 0.4500 0.4500 0.4500 2,500 -0.02(-5.26%)
May 10, 2019 0.4750 0.4750 0.4750 7 +0.00(+0.00%)
May 09, 2019 0.4750 0.4750 0.4750 33,685 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.