Indicators

Cemex S.A.B DE C.V. (OP: CXMSF )

0.6785 UNCHANGED

Last Price Updated: 12:40 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2022				0.3500	0	-0.03(-6.67%)
Jul 12, 2022				0.3750	250,000	+0.04(+11.28%)
Jun 22, 2022				0.3370	0	+0.03(+10.49%)
Jun 21, 2022	0.3050	0.3050	0.3050	0.3050	1,000	-0.02(-6.30%)
Jun 17, 2022	0.3255	0.3255	0.3255	0.3255	2,268	-0.02(-7.00%)
Jun 16, 2022	0.3500	0.3500	0.3500	0.3500	5,073,324	+0.00(+0.00%)
Jun 15, 2022	0.3500	0.3500	0.3500	0.3500	620,000	-0.05(-11.41%)
Jun 10, 2022				0.3951	1,000,000	-0.03(-7.04%)
Jun 09, 2022	0.4250	0.4250	0.4250	0.4250	880	-0.03(-6.08%)
Jun 06, 2022				0.4525	1,500,000	-0.00(-0.55%)
Jun 01, 2022				0.4550	0	+0.05(+13.75%)
May 31, 2022	0.4500	0.4500	0.4000	0.4000	14,250,200	-0.01(-2.39%)
May 27, 2022	0.4098	0.4098	0.4098	0.4098	21,000	-0.02(-3.58%)
May 13, 2022				0.4250	284,375	+0.02(+6.25%)
May 09, 2022				0.4000	810,020	-0.05(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.