Indicators

British American Tob (OP: BTAFF )

30.60 +0.45 (+1.48%)

Streaming Delayed Price Updated: 2:07 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011		46.50	46.50	46.50	0	+0.00(+0.00%)
Jul 28, 2011	46.85	46.85	46.50	46.50	1,200	+0.75(+1.64%)
Jul 21, 2011		45.75	45.75	45.75	0	+1.25(+2.81%)
Jul 20, 2011	44.55	44.55	44.50	44.50	600	-0.45(-1.00%)
Jul 15, 2011		44.95	44.95	44.95	0	+0.25(+0.56%)
Jul 13, 2011		44.70	44.70	44.70	0	-0.05(-0.11%)
Jul 12, 2011	44.75	44.75	44.75	44.75	2,000	+1.50(+3.47%)
Jun 30, 2011		43.25	43.25	43.25	0	+0.59(+1.38%)
Jun 23, 2011		42.66	42.66	42.66	0	-1.12(-2.55%)
Jun 22, 2011	43.78	43.78	43.78	43.78	5,100	+0.98(+2.28%)
Jun 20, 2011		42.80	42.80	42.80	0	+0.05(+0.12%)
Jun 15, 2011		42.75	42.75	42.75	0	-1.25(-2.84%)
Jun 14, 2011	43.95	44.00	43.95	44.00	890	-0.30(-0.68%)
Jun 10, 2011		44.30	44.30	44.30	0	-0.70(-1.56%)
Jun 07, 2011		45.00	45.00	45.00	0	+0.25(+0.56%)
Jun 03, 2011		44.75	44.75	44.75	0	+0.49(+1.11%)
May 20, 2011		44.26	44.26	44.26	0	+0.04(+0.09%)
May 10, 2011		44.22	44.22	44.22	0	+0.57(+1.30%)
May 09, 2011	43.65	43.65	43.65	43.65	600	-0.42(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.