Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British American Tob (OP: BTAFF )

31.02 -0.04 (-0.14%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 53.85 53.85 53.85 0 +0.35(+0.65%)
Jul 24, 2013 53.50 53.50 53.50 0 -0.17(-0.33%)
Jul 22, 2013 53.67 53.67 53.67 53.67 0 -0.15(-0.28%)
Jul 18, 2013 53.83 53.83 53.83 0 +0.45(+0.84%)
Jul 15, 2013 53.38 53.38 53.38 53.38 0 +0.28(+0.53%)
Jul 12, 2013 53.10 53.10 53.10 53.10 100 -0.38(-0.70%)
Jul 11, 2013 53.48 53.48 53.48 53.48 176 +1.58(+3.04%)
Jul 10, 2013 52.04 52.04 51.90 51.90 2,400 -0.85(-1.61%)
Jul 09, 2013 53.00 53.00 52.60 52.75 2,100 -0.21(-0.40%)
Jul 08, 2013 52.96 52.96 52.96 52.96 250 +0.36(+0.68%)
Jul 05, 2013 52.60 52.60 52.60 52.60 1,800 -0.05(-0.09%)
Jul 01, 2013 52.65 52.65 52.65 0 +0.80(+1.54%)
Jun 21, 2013 51.85 51.85 51.85 51.85 0 +0.65(+1.27%)
Jun 20, 2013 52.02 52.02 51.20 51.20 3,335 -3.15(-5.80%)
Jun 19, 2013 54.60 54.60 54.35 54.35 325 -0.74(-1.34%)
Jun 10, 2013 55.09 55.09 55.09 0 +0.69(+1.27%)
Jun 06, 2013 54.40 54.40 54.40 0 -0.70(-1.27%)
May 31, 2013 55.10 55.10 55.10 0 -0.72(-1.29%)
May 29, 2013 55.82 55.82 55.82 0 -1.08(-1.90%)
May 28, 2013 57.15 57.15 56.90 56.90 760 +0.85(+1.52%)
May 23, 2013 56.05 56.05 56.05 0 -0.70(-1.23%)
May 17, 2013 56.75 56.75 56.75 0 -0.95(-1.65%)
May 13, 2013 57.70 57.70 57.70 0 +0.60(+1.05%)
May 10, 2013 57.10 57.10 57.10 57.10 18,000 +0.20(+0.35%)
May 09, 2013 56.90 56.90 56.90 56.90 100 -0.10(-0.18%)
May 08, 2013 57.15 57.15 57.00 57.00 9,539 +0.05(+0.09%)
May 03, 2013 56.95 56.95 56.95 0 +0.55(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.