Indicators

British American Tob (OP: BTAFF )

31.02 -0.04 (-0.14%)

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		59.40	59.40	59.40	0	+4.15(+7.51%)
Jul 28, 2015		55.25	55.25	55.25	0	-0.30(-0.54%)
Jul 23, 2015		55.55	55.55	55.55	5,254	-1.25(-2.20%)
Jul 15, 2015		56.80	56.80	56.80	0	+0.60(+1.07%)
Jul 10, 2015		56.20	56.20	56.20	0	+1.56(+2.86%)
Jul 09, 2015	54.64	54.64	54.64	54.64	172	+0.34(+0.63%)
Jul 07, 2015		54.30	54.30	54.30	0	-0.05(-0.09%)
Jul 06, 2015	54.35	54.35	54.35	54.35	280	+0.30(+0.56%)
Jun 30, 2015		54.05	54.05	54.05	0	-0.80(-1.46%)
Jun 29, 2015	54.85	54.85	54.85	54.85	667	-1.40(-2.49%)
Jun 24, 2015		56.25	56.25	56.25	0	+1.60(+2.93%)
Jun 16, 2015		54.65	54.65	54.65	350	+0.85(+1.58%)
Jun 03, 2015		53.80	53.80	53.80	0	-0.20(-0.37%)
Jun 02, 2015	54.00	54.00	54.00	54.00	310	-1.70(-3.05%)
May 26, 2015		55.70	55.70	55.70	0	-1.10(-1.94%)
May 15, 2015		56.80	56.80	56.80	0	+0.31(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.