Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telenav Inc (NQ: TNAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 9.420 9.640 9.410 9.430 337,817 +0.04(+0.43%)
Jul 30, 2019 9.260 9.480 9.200 9.390 282,678 +0.12(+1.29%)
Jul 29, 2019 9.190 9.270 9.070 9.270 146,045 +0.08(+0.87%)
Jul 26, 2019 9.120 9.250 9.070 9.190 272,200 +0.14(+1.55%)
Jul 25, 2019 8.960 9.160 8.892 9.050 226,626 +0.09(+1.00%)
Jul 24, 2019 8.610 8.990 8.560 8.960 292,098 +0.33(+3.82%)
Jul 23, 2019 8.700 8.740 8.540 8.630 187,670 -0.02(-0.23%)
Jul 22, 2019 8.550 8.717 8.260 8.650 199,199 +0.05(+0.58%)
Jul 19, 2019 8.890 8.925 8.590 8.600 290,800 -0.30(-3.37%)
Jul 18, 2019 9.090 9.110 8.780 8.900 269,919 -0.22(-2.41%)
Jul 17, 2019 8.920 9.140 8.810 9.120 441,209 +0.21(+2.36%)
Jul 16, 2019 8.970 9.120 8.900 8.910 357,061 -0.01(-0.11%)
Jul 15, 2019 8.830 8.950 8.750 8.920 211,619 +0.13(+1.48%)
Jul 12, 2019 8.760 8.840 8.690 8.790 201,300 +0.08(+0.92%)
Jul 11, 2019 8.690 8.839 8.650 8.710 253,053 +0.04(+0.46%)
Jul 10, 2019 8.680 8.805 8.640 8.670 209,312 +0.02(+0.23%)
Jul 09, 2019 8.570 8.820 8.540 8.650 317,424 +0.01(+0.12%)
Jul 08, 2019 8.410 8.700 8.380 8.640 405,185 +0.21(+2.49%)
Jul 05, 2019 8.270 8.500 8.220 8.430 196,000 +0.10(+1.20%)
Jul 03, 2019 8.370 8.370 8.250 8.330 122,200 +0.06(+0.73%)
Jul 02, 2019 8.350 8.440 8.190 8.270 171,458 -0.06(-0.72%)
Jul 01, 2019 8.000 8.390 7.980 8.330 617,116 +0.33(+4.13%)
Jun 28, 2019 7.900 8.060 7.830 8.000 736,400 +0.10(+1.27%)
Jun 27, 2019 7.900 7.910 7.800 7.900 225,544 +0.00(+0.00%)
Jun 26, 2019 7.990 8.120 7.860 7.900 325,998 -0.05(-0.63%)
Jun 25, 2019 7.970 8.020 7.780 7.950 379,096 +0.01(+0.13%)
Jun 24, 2019 8.040 8.120 7.860 7.940 230,622 -0.12(-1.49%)
Jun 21, 2019 7.990 8.080 7.790 8.060 670,200 +0.06(+0.75%)
Jun 20, 2019 7.770 8.000 7.770 8.000 514,899 +0.24(+3.09%)
Jun 19, 2019 7.550 7.760 7.460 7.760 354,775 +0.27(+3.60%)
Jun 18, 2019 7.570 7.700 7.450 7.490 587,041 -0.06(-0.79%)
Jun 17, 2019 7.330 7.570 7.330 7.550 175,879 +0.22(+3.00%)
Jun 14, 2019 7.520 7.530 7.290 7.330 152,800 -0.21(-2.79%)
Jun 13, 2019 7.550 7.580 7.490 7.540 229,793 +0.00(+0.00%)
Jun 12, 2019 7.240 7.570 7.240 7.540 277,399 +0.28(+3.86%)
Jun 11, 2019 7.190 7.480 7.190 7.260 296,727 +0.08(+1.11%)
Jun 10, 2019 7.250 7.250 7.080 7.180 345,677 -0.04(-0.55%)
Jun 07, 2019 7.550 7.600 7.210 7.220 313,600 -0.31(-4.12%)
Jun 06, 2019 7.440 7.590 7.305 7.530 286,389 +0.07(+0.94%)
Jun 05, 2019 7.480 7.480 7.245 7.460 161,324 +0.03(+0.40%)
Jun 04, 2019 7.260 7.460 7.220 7.430 261,323 +0.18(+2.48%)
Jun 03, 2019 7.410 7.450 7.180 7.250 308,918 -0.21(-2.82%)
May 31, 2019 7.450 7.480 7.257 7.460 294,400 -0.03(-0.40%)
May 30, 2019 7.450 7.490 7.400 7.490 365,144 +0.07(+0.94%)
May 29, 2019 7.470 7.600 7.240 7.420 341,538 -0.13(-1.72%)
May 28, 2019 7.570 7.700 7.490 7.550 326,584 +0.01(+0.13%)
May 24, 2019 7.550 7.670 7.430 7.540 213,500 +0.04(+0.53%)
May 23, 2019 7.710 7.790 7.360 7.500 267,852 -0.31(-3.97%)
May 22, 2019 7.580 7.920 7.550 7.810 871,222 +0.28(+3.72%)
May 21, 2019 7.250 7.600 7.160 7.530 712,879 +0.29(+4.01%)
May 20, 2019 7.220 7.260 7.173 7.240 410,046 +0.03(+0.42%)
May 17, 2019 7.160 7.260 7.040 7.210 340,800 -0.01(-0.14%)
May 16, 2019 7.100 7.250 6.740 7.220 789,632 +0.12(+1.69%)
May 15, 2019 6.920 7.200 6.890 7.100 633,878 +0.18(+2.60%)
May 14, 2019 6.680 6.930 6.610 6.920 196,603 +0.25(+3.75%)
May 13, 2019 6.840 6.840 6.460 6.670 197,573 -0.25(-3.61%)
May 10, 2019 6.600 7.130 6.580 6.920 629,300 +0.03(+0.44%)
May 09, 2019 6.660 6.910 6.590 6.890 162,432 +0.16(+2.38%)
May 08, 2019 6.610 6.760 6.600 6.730 81,800 +0.11(+1.66%)
May 07, 2019 6.510 6.680 6.510 6.620 141,434 -0.05(-0.75%)
May 06, 2019 6.260 6.680 6.260 6.670 138,086 +0.22(+3.41%)
May 03, 2019 6.130 6.470 6.100 6.450 199,300 +0.30(+4.88%)
May 02, 2019 6.040 6.180 6.010 6.150 72,224 +0.11(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.