Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Vly Cmty Bcp (NQ: CVCY )

19.89 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 5.744 5.744 5.744 5.744 508 +0.04(+0.69%)
Jul 30, 2012 5.704 5.712 5.704 5.704 2,669 -0.10(-1.76%)
Jul 27, 2012 5.704 5.807 5.626 5.807 10,784 -0.02(-0.27%)
Jul 26, 2012 5.696 5.980 5.627 5.822 5,513 +0.16(+2.78%)
Jul 25, 2012 5.657 5.665 5.657 5.665 1,461 +0.02(+0.42%)
Jul 24, 2012 5.641 5.641 5.641 5.641 305 +0.05(+0.84%)
Jul 23, 2012 5.728 5.728 5.594 5.594 1,038 -0.11(-1.93%)
Jul 19, 2012 5.578 5.704 5.704 5.704 26,054 +0.09(+1.68%)
Jul 18, 2012 5.508 5.610 5.508 5.610 3,863 +0.02(+0.42%)
Jul 17, 2012 5.350 5.586 5.311 5.586 16,884 +0.10(+1.79%)
Jul 16, 2012 5.508 5.508 5.488 5.488 4,246 -0.02(-0.32%)
Jul 13, 2012 5.523 5.523 5.476 5.506 3,571 -0.06(-1.02%)
Jul 12, 2012 5.555 5.563 5.555 5.563 381 -0.09(-1.67%)
Jul 11, 2012 5.508 5.657 5.508 5.657 3,050 -0.01(-0.14%)
Jul 10, 2012 5.390 5.665 5.350 5.665 4,054 +0.24(+4.35%)
Jul 09, 2012 5.397 5.429 5.397 5.429 6,481 -0.04(-0.72%)
Jul 06, 2012 5.468 5.468 5.468 5.468 381 +0.03(+0.58%)
Jul 05, 2012 5.484 5.484 5.437 5.437 508 -0.11(-1.99%)
Jul 03, 2012 5.523 5.547 5.523 5.547 2,910 +0.04(+0.71%)
Jul 02, 2012 5.445 5.578 5.445 5.508 2,806 +0.08(+1.45%)
Jun 29, 2012 5.508 5.539 5.390 5.429 5,424 -0.04(-0.72%)
Jun 27, 2012 5.429 5.468 5.468 5.468 1,525 -0.02(-0.43%)
Jun 26, 2012 5.390 5.492 5.382 5.492 21,902 +0.06(+1.16%)
Jun 25, 2012 5.429 5.429 5.429 5.429 135 +0.00(+0.00%)
Jun 22, 2012 5.429 5.429 5.429 5.429 5,491 -0.14(-2.54%)
Jun 21, 2012 5.571 5.571 5.571 5.571 127 +0.10(+1.87%)
Jun 19, 2012 5.358 5.468 5.468 5.468 7,752 +0.12(+2.21%)
Jun 18, 2012 5.350 5.350 5.350 5.350 190 -0.27(-4.76%)
Jun 15, 2012 5.421 5.618 5.327 5.618 1,840 +0.18(+3.33%)
Jun 14, 2012 5.437 5.437 5.437 5.437 127 -0.11(-1.99%)
Jun 13, 2012 5.547 5.547 5.547 5.547 2,414 +0.22(+4.14%)
Jun 11, 2012 5.523 5.327 5.327 5.327 508 -0.18(-3.29%)
Jun 08, 2012 5.665 5.665 5.508 5.508 1,728 -0.20(-3.45%)
Jun 07, 2012 5.940 5.940 5.598 5.704 1,432 -0.30(-4.98%)
Jun 06, 2012 5.980 6.043 5.980 6.003 1,237 -0.05(-0.78%)
Jun 05, 2012 6.051 6.051 6.051 6.051 127 -0.02(-0.39%)
Jun 01, 2012 6.074 6.074 6.074 6.074 0 -0.02(-0.39%)
May 31, 2012 6.058 6.294 5.547 6.098 12,516 +0.20(+3.33%)
May 30, 2012 5.901 6.051 5.822 5.901 4,909 +0.08(+1.35%)
May 29, 2012 5.893 5.893 5.822 5.822 1,906 -0.08(-1.33%)
May 25, 2012 5.555 5.901 5.547 5.901 7,511 +0.35(+6.38%)
May 24, 2012 5.626 5.720 5.523 5.547 4,255 -0.02(-0.28%)
May 23, 2012 5.689 5.689 5.547 5.563 3,623 -0.06(-1.12%)
May 22, 2012 5.586 5.673 5.511 5.626 14,930 +0.04(+0.70%)
May 21, 2012 5.586 5.618 5.586 5.586 7,370 -0.07(-1.25%)
May 18, 2012 5.657 5.657 5.657 5.657 2,669 +0.13(+2.28%)
May 17, 2012 5.500 5.704 5.342 5.531 52,233 +0.06(+1.15%)
May 16, 2012 5.476 5.508 5.468 5.468 9,739 +0.00(+0.00%)
May 15, 2012 5.468 5.500 5.468 5.468 889 +0.00(+0.00%)
May 14, 2012 5.468 5.468 5.468 5.468 3,177 +0.00(+0.00%)
May 11, 2012 5.390 5.468 5.390 5.468 8,450 +0.08(+1.46%)
May 10, 2012 5.429 5.429 5.390 5.390 9,215 -0.01(-0.15%)
May 09, 2012 5.397 5.397 5.397 5.397 127 -0.03(-0.58%)
May 08, 2012 5.429 5.429 5.429 5.429 254 +0.04(+0.73%)
May 07, 2012 5.405 5.405 5.390 5.390 254 -0.10(-1.86%)
May 04, 2012 5.413 5.492 5.311 5.492 4,298 +0.10(+1.90%)
May 03, 2012 5.390 5.390 5.390 5.390 762 +0.00(+0.00%)
May 02, 2012 5.366 5.390 5.366 5.390 2,264 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.