Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2024	2.520	2.550	2.490	2.490	22,227	-0.07(-2.92%)
Jun 07, 2024	2.550	2.580	2.550	2.565	4,582	-0.04(-1.35%)
Jun 06, 2024	2.600	2.624	2.550	2.600	1,309	+0.02(+0.78%)
Jun 05, 2024	2.600	2.600	2.520	2.580	19,852	-0.04(-1.53%)
Jun 04, 2024	2.650	2.700	2.479	2.620	16,304	-0.03(-1.13%)
Jun 03, 2024	2.705	2.744	2.560	2.650	4,283	+0.00(+0.00%)
May 31, 2024	2.670	2.779	2.650	2.650	4,467	+0.01(+0.38%)
May 30, 2024	2.666	2.677	2.610	2.640	3,588	+0.01(+0.38%)
May 29, 2024	2.620	2.700	2.620	2.630	1,680	-0.05(-1.87%)
May 28, 2024	2.670	2.760	2.670	2.680	6,177	-0.01(-0.37%)
May 24, 2024	2.820	2.850	2.640	2.690	5,439	-0.04(-1.50%)
May 23, 2024	2.680	2.800	2.654	2.731	5,209	+0.03(+1.15%)
May 22, 2024	2.680	2.720	2.650	2.700	5,094	+0.02(+0.75%)
May 21, 2024	2.690	2.840	2.680	2.680	5,677	-0.07(-2.57%)
May 20, 2024	2.830	2.830	2.660	2.751	6,670	+0.09(+3.41%)
May 17, 2024	2.935	2.935	2.660	2.660	7,900	+0.04(+1.53%)
May 16, 2024	2.600	2.990	2.600	2.620	20,025	-0.08(-2.96%)
May 15, 2024	2.660	2.700	2.600	2.700	1,280	+0.09(+3.45%)
May 14, 2024	2.650	3.000	2.560	2.610	19,204	-0.04(-1.55%)
May 13, 2024	2.913	2.925	2.620	2.651	6,150	-0.27(-9.21%)
May 10, 2024	2.853	2.920	2.832	2.920	10,606	+0.12(+4.29%)
May 08, 2024				2.800	226	+0.09(+3.32%)
May 07, 2024	2.750	2.869	2.710	2.710	1,906	+0.02(+0.74%)
May 06, 2024	2.700	2.810	2.650	2.690	16,848	-0.03(-1.10%)
May 03, 2024	2.680	2.789	2.673	2.720	641	+0.01(+0.37%)
May 02, 2024	2.660	2.710	2.660	2.710	565	+0.03(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Liqtech International Inc (NQ: LIQT )

Historical Prices

Sections

Services

Contact Information

Follow Us