Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U F P Tech Inc (NQ: UFPT )

251.72 -0.67 (-0.27%)
Streaming Delayed Price Updated: 10:40 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 9.035 9.480 9.035 9.280 29,337 +0.03(+0.32%)
Jul 29, 2010 9.200 9.250 9.030 9.250 25,764 +0.00(+0.00%)
Jul 28, 2010 9.170 9.250 9.120 9.250 9,916 +0.11(+1.20%)
Jul 27, 2010 9.100 9.200 9.090 9.140 14,487 +0.06(+0.66%)
Jul 26, 2010 8.550 9.150 8.510 9.080 122,836 -0.33(-3.51%)
Jul 23, 2010 8.990 9.520 8.990 9.410 29,752 -0.09(-0.95%)
Jul 22, 2010 9.270 9.560 9.112 9.500 16,827 +0.29(+3.15%)
Jul 21, 2010 9.130 9.360 9.130 9.210 9,699 +0.11(+1.21%)
Jul 20, 2010 8.900 9.100 8.900 9.100 12,061 +0.12(+1.34%)
Jul 19, 2010 9.250 9.250 8.928 8.980 11,060 -0.11(-1.21%)
Jul 16, 2010 9.380 9.464 9.090 9.090 6,802 -0.45(-4.72%)
Jul 15, 2010 9.540 9.550 9.490 9.540 4,970 -0.03(-0.31%)
Jul 14, 2010 9.620 9.700 9.450 9.570 40,420 -0.02(-0.21%)
Jul 13, 2010 9.400 9.650 9.400 9.590 10,720 +0.21(+2.24%)
Jul 12, 2010 9.410 9.540 9.270 9.380 16,766 -0.03(-0.30%)
Jul 09, 2010 9.250 9.480 9.250 9.408 13,568 +0.25(+2.71%)
Jul 08, 2010 9.091 9.280 9.091 9.160 8,041 +0.05(+0.55%)
Jul 07, 2010 9.130 9.290 8.911 9.110 21,151 +0.06(+0.66%)
Jul 06, 2010 9.460 9.540 9.050 9.050 46,072 -0.33(-3.52%)
Jul 02, 2010 9.360 9.520 8.966 9.380 40,327 +0.13(+1.41%)
Jul 01, 2010 9.180 9.320 8.910 9.250 18,580 +0.07(+0.76%)
Jun 30, 2010 9.200 9.400 9.060 9.180 40,496 -0.02(-0.22%)
Jun 29, 2010 9.400 9.500 9.080 9.200 64,493 -0.43(-4.47%)
Jun 25, 2010 9.360 9.740 9.360 9.630 33,390 +0.27(+2.88%)
Jun 24, 2010 9.670 9.730 9.330 9.360 16,150 -0.39(-4.00%)
Jun 23, 2010 9.540 9.750 9.260 9.750 24,802 -0.05(-0.51%)
Jun 22, 2010 10.08 10.09 9.580 9.800 25,266 -0.22(-2.20%)
Jun 21, 2010 10.15 10.46 9.940 10.02 45,894 +0.02(+0.20%)
Jun 18, 2010 9.990 10.18 9.965 10.00 17,988 +0.03(+0.30%)
Jun 17, 2010 9.870 9.970 9.780 9.970 22,962 +0.16(+1.63%)
Jun 16, 2010 9.880 9.880 9.790 9.810 22,635 -0.03(-0.30%)
Jun 15, 2010 9.760 9.950 9.710 9.840 33,438 +0.11(+1.13%)
Jun 14, 2010 9.750 9.850 9.650 9.730 111,675 +0.48(+5.19%)
Jun 11, 2010 8.970 9.250 8.970 9.250 22,995 +0.20(+2.21%)
Jun 10, 2010 9.270 9.270 9.050 9.050 12,320 -0.04(-0.44%)
Jun 09, 2010 9.000 9.120 8.850 9.090 13,670 +0.22(+2.48%)
Jun 08, 2010 9.075 9.075 8.830 8.870 10,331 -0.12(-1.28%)
Jun 07, 2010 9.130 9.200 8.850 8.985 30,226 -0.04(-0.39%)
Jun 04, 2010 8.860 9.264 8.860 9.020 31,553 -0.03(-0.33%)
Jun 03, 2010 9.020 9.050 8.850 9.050 38,887 +0.00(+0.00%)
Jun 02, 2010 8.889 9.080 8.889 9.050 5,926 +0.04(+0.44%)
Jun 01, 2010 8.880 9.180 8.830 9.010 38,816 +0.18(+2.04%)
May 28, 2010 8.850 8.950 8.810 8.830 34,491 -0.02(-0.23%)
May 27, 2010 8.770 8.990 8.650 8.850 22,010 +0.28(+3.27%)
May 26, 2010 8.660 8.810 8.540 8.570 16,557 -0.04(-0.46%)
May 25, 2010 8.610 8.740 8.550 8.610 30,622 -0.21(-2.38%)
May 24, 2010 8.880 9.060 8.760 8.820 32,009 -0.07(-0.79%)
May 21, 2010 8.810 9.130 8.630 8.890 45,189 +0.06(+0.68%)
May 20, 2010 8.780 9.070 8.710 8.830 64,291 -0.49(-5.26%)
May 19, 2010 9.400 9.400 9.120 9.320 39,458 -0.16(-1.69%)
May 18, 2010 9.410 9.560 9.361 9.480 32,821 +0.12(+1.28%)
May 17, 2010 9.430 9.530 9.160 9.360 34,047 -0.07(-0.74%)
May 14, 2010 9.240 9.600 9.050 9.430 56,423 +0.12(+1.29%)
May 13, 2010 9.250 9.400 9.132 9.310 62,775 +0.11(+1.20%)
May 12, 2010 9.230 9.300 9.100 9.200 37,287 +0.15(+1.66%)
May 11, 2010 8.960 9.110 8.910 9.050 22,834 -0.02(-0.22%)
May 10, 2010 9.000 9.160 8.910 9.070 78,277 +0.27(+3.07%)
May 07, 2010 8.850 9.160 8.710 8.800 126,843 -0.01(-0.11%)
May 06, 2010 8.860 9.120 8.500 8.810 119,241 -0.05(-0.56%)
May 05, 2010 8.870 10.00 8.260 8.860 345,084 -1.67(-15.86%)
May 04, 2010 10.82 10.90 10.47 10.53 56,167 -0.56(-5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.