Indicators

Wisdomtree U.S. Quality Dividend Growth Fund (NQ: DGRW )

76.15 +0.32 (+0.42%)

Streaming Delayed Price Updated: 12:12 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	76.81	76.81	75.64	75.76	306,947	-0.69(-0.90%)
May 22, 2024	76.59	76.70	76.22	76.45	407,632	-0.17(-0.22%)
May 21, 2024	76.48	76.65	76.47	76.62	390,820	+0.08(+0.10%)
May 20, 2024	76.51	76.78	76.46	76.54	1,611,735	-0.04(-0.05%)
May 17, 2024	76.59	76.73	76.30	76.58	312,065	+0.05(+0.07%)
May 16, 2024	76.73	76.79	76.51	76.53	892,629	-0.14(-0.18%)
May 15, 2024	76.00	76.72	76.00	76.67	457,435	+0.91(+1.20%)
May 14, 2024	75.50	75.83	75.37	75.76	400,627	+0.31(+0.41%)
May 13, 2024	75.79	75.80	75.39	75.45	305,598	+0.00(+0.00%)
May 10, 2024	75.48	75.59	75.31	75.45	442,397	+0.24(+0.32%)
May 09, 2024	74.82	75.21	74.72	75.21	475,030	+0.44(+0.59%)
May 08, 2024	74.55	74.82	74.53	74.77	337,670	+0.09(+0.12%)
May 07, 2024	74.78	74.88	74.63	74.68	355,665	+0.10(+0.13%)
May 06, 2024	74.37	74.58	74.20	74.58	912,900	+0.55(+0.74%)
May 03, 2024	73.98	74.11	73.67	74.03	376,527	+0.94(+1.28%)
May 02, 2024	73.09	73.24	72.52	73.09	456,313	+0.47(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.