Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vascular Biogen. Ord (NQ: VBLT )

0.1560 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 2.110 2.200 2.110 2.180 146,732 +0.04(+1.87%)
Jul 29, 2021 2.060 2.190 2.060 2.140 383,362 +0.12(+5.94%)
Jul 28, 2021 2.140 2.220 1.960 2.020 662,921 -0.11(-5.16%)
Jul 27, 2021 2.160 2.280 2.050 2.130 617,979 -0.10(-4.48%)
Jul 26, 2021 2.240 2.310 2.180 2.230 199,126 -0.03(-1.33%)
Jul 23, 2021 2.380 2.390 2.230 2.260 257,961 -0.14(-5.83%)
Jul 22, 2021 2.410 2.450 2.360 2.400 113,803 -0.04(-1.64%)
Jul 21, 2021 2.460 2.480 2.390 2.440 329,144 -0.03(-1.21%)
Jul 20, 2021 2.410 2.480 2.370 2.470 136,611 +0.08(+3.35%)
Jul 19, 2021 2.400 2.580 2.340 2.390 481,419 -0.16(-6.27%)
Jul 16, 2021 2.540 2.590 2.450 2.550 582,814 +0.01(+0.39%)
Jul 15, 2021 2.400 2.570 2.290 2.540 1,485,993 +0.12(+4.96%)
Jul 14, 2021 2.420 2.490 2.360 2.420 432,163 +0.04(+1.68%)
Jul 13, 2021 2.320 2.400 2.260 2.380 226,224 +0.06(+2.59%)
Jul 12, 2021 2.350 2.350 2.280 2.320 128,578 +0.00(+0.00%)
Jul 09, 2021 2.330 2.330 2.260 2.320 306,054 +0.04(+1.75%)
Jul 08, 2021 2.190 2.330 2.178 2.280 300,906 +0.01(+0.44%)
Jul 07, 2021 2.170 2.280 2.080 2.270 348,905 +0.09(+4.13%)
Jul 06, 2021 2.220 2.290 2.160 2.180 207,960 -0.06(-2.68%)
Jul 02, 2021 2.290 2.350 2.230 2.240 381,139 -0.08(-3.45%)
Jul 01, 2021 2.360 2.390 2.290 2.320 196,450 -0.07(-2.93%)
Jun 30, 2021 2.380 2.390 2.300 2.390 273,024 +0.03(+1.27%)
Jun 29, 2021 2.410 2.440 2.350 2.360 139,456 -0.05(-2.07%)
Jun 28, 2021 2.370 2.450 2.370 2.410 172,259 +0.05(+2.12%)
Jun 25, 2021 2.400 2.480 2.360 2.360 271,843 -0.04(-1.67%)
Jun 24, 2021 2.320 2.480 2.310 2.400 675,357 +0.08(+3.45%)
Jun 23, 2021 2.270 2.340 2.220 2.320 289,053 +0.09(+4.04%)
Jun 22, 2021 2.280 2.290 2.185 2.230 191,232 -0.04(-1.76%)
Jun 21, 2021 2.290 2.290 2.209 2.270 220,257 +0.04(+1.79%)
Jun 18, 2021 2.340 2.360 2.200 2.230 351,920 -0.10(-4.29%)
Jun 17, 2021 2.290 2.370 2.270 2.330 362,546 +0.04(+1.75%)
Jun 16, 2021 2.350 2.390 2.250 2.290 761,034 -0.07(-2.97%)
Jun 15, 2021 2.320 2.410 2.200 2.360 2,669,443 -0.31(-11.61%)
Jun 14, 2021 2.570 2.700 2.556 2.670 345,374 +0.08(+3.09%)
Jun 11, 2021 2.600 2.610 2.505 2.590 180,291 +0.03(+1.17%)
Jun 10, 2021 2.590 2.650 2.480 2.560 456,761 -0.04(-1.54%)
Jun 09, 2021 2.650 2.650 2.360 2.600 591,901 +0.02(+0.78%)
Jun 08, 2021 2.650 2.740 2.500 2.580 577,123 -0.04(-1.53%)
Jun 07, 2021 2.400 2.640 2.400 2.620 488,544 +0.20(+8.26%)
Jun 04, 2021 2.700 2.710 2.310 2.420 1,412,843 -0.22(-8.33%)
Jun 03, 2021 2.490 3.040 2.450 2.640 6,485,666 +0.25(+10.46%)
Jun 02, 2021 2.470 2.480 2.350 2.390 303,869 -0.05(-2.05%)
Jun 01, 2021 2.390 2.450 2.310 2.440 452,307 +0.08(+3.39%)
May 28, 2021 2.290 2.360 2.260 2.360 245,891 +0.07(+3.06%)
May 27, 2021 2.330 2.349 2.290 2.290 89,865 -0.05(-2.14%)
May 26, 2021 2.270 2.390 2.250 2.340 363,390 +0.10(+4.46%)
May 25, 2021 2.370 2.420 2.230 2.240 297,504 -0.15(-6.28%)
May 24, 2021 2.280 2.400 2.220 2.390 487,625 +0.14(+6.22%)
May 21, 2021 2.400 2.418 2.170 2.250 530,732 -0.14(-5.86%)
May 20, 2021 2.250 2.420 2.210 2.390 777,695 +0.17(+7.66%)
May 19, 2021 2.110 2.240 2.110 2.220 324,063 +0.02(+0.91%)
May 18, 2021 2.120 2.350 2.070 2.200 1,722,233 +0.18(+8.91%)
May 17, 2021 1.990 2.080 1.960 2.020 199,726 +0.04(+2.02%)
May 14, 2021 1.940 2.060 1.920 1.980 115,451 +0.04(+2.06%)
May 13, 2021 1.970 2.042 1.930 1.940 183,963 +0.00(+0.00%)
May 12, 2021 2.030 2.150 1.930 1.940 489,451 -0.08(-3.96%)
May 11, 2021 1.860 2.100 1.780 2.020 296,900 +0.01(+0.50%)
May 10, 2021 2.100 2.100 2.000 2.010 307,326 -0.05(-2.43%)
May 07, 2021 2.050 2.120 2.030 2.060 268,537 +0.03(+1.48%)
May 06, 2021 2.040 2.070 1.970 2.030 271,863 +0.00(+0.00%)
May 05, 2021 2.050 2.080 2.010 2.030 209,455 -0.01(-0.49%)
May 04, 2021 2.080 2.130 2.020 2.040 239,627 -0.09(-4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.