Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polarityte Inc (NQ: PTE )

0.2410 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.8099 0.8485 0.8099 0.8194 719,461 -0.00(-0.07%)
Jul 29, 2021 0.8600 0.8700 0.8000 0.8200 1,159,542 -0.05(-5.51%)
Jul 28, 2021 0.8501 0.8797 0.8243 0.8678 1,663,937 +0.06(+7.06%)
Jul 27, 2021 0.8100 0.8199 0.7717 0.8106 789,484 +0.03(+3.31%)
Jul 26, 2021 0.8050 0.8100 0.7700 0.7846 792,845 -0.00(-0.27%)
Jul 23, 2021 0.7789 0.8101 0.7500 0.7867 869,144 -0.00(-0.56%)
Jul 22, 2021 0.7900 0.8023 0.7736 0.7911 309,990 -0.00(-0.55%)
Jul 21, 2021 0.7543 0.8100 0.7543 0.7955 984,615 +0.04(+5.13%)
Jul 20, 2021 0.7700 0.7790 0.7522 0.7567 632,276 -0.01(-1.56%)
Jul 19, 2021 0.7100 0.7800 0.7111 0.7687 1,089,803 -0.00(-0.30%)
Jul 16, 2021 0.7700 0.7894 0.7500 0.7710 1,054,310 -0.01(-1.41%)
Jul 15, 2021 0.7900 0.8091 0.7600 0.7820 1,261,507 -0.01(-0.82%)
Jul 14, 2021 0.8600 0.8648 0.7800 0.7885 1,955,623 -0.07(-7.81%)
Jul 13, 2021 0.8700 0.8900 0.8503 0.8553 513,021 -0.00(-0.04%)
Jul 12, 2021 0.9100 0.9190 0.8520 0.8556 860,201 -0.02(-2.45%)
Jul 09, 2021 0.8600 0.8900 0.8351 0.8771 964,803 +0.03(+3.19%)
Jul 08, 2021 0.8000 0.8599 0.7900 0.8500 1,274,538 +0.02(+2.77%)
Jul 07, 2021 0.8846 0.8846 0.7641 0.8271 3,757,808 -0.03(-2.93%)
Jul 06, 2021 0.9400 0.9439 0.8450 0.8521 5,708,370 -0.09(-9.10%)
Jul 02, 2021 0.9900 0.9900 0.9305 0.9374 2,635,130 -0.06(-5.79%)
Jul 01, 2021 1.000 1.020 0.9801 0.9950 1,197,869 -0.03(-2.45%)
Jun 30, 2021 1.000 1.030 0.9980 1.020 756,719 +0.00(+0.00%)
Jun 29, 2021 1.020 1.030 0.9851 1.020 2,031,219 +0.00(+0.00%)
Jun 28, 2021 1.070 1.090 0.9850 1.020 4,054,071 -0.06(-5.56%)
Jun 25, 2021 1.120 1.130 1.070 1.080 633,606 -0.03(-2.70%)
Jun 24, 2021 1.140 1.140 1.090 1.110 671,252 -0.01(-0.89%)
Jun 23, 2021 1.070 1.120 1.070 1.120 583,535 +0.02(+1.82%)
Jun 22, 2021 1.050 1.100 1.040 1.100 743,106 +0.04(+3.77%)
Jun 21, 2021 1.090 1.090 1.010 1.060 1,819,800 -0.04(-3.64%)
Jun 18, 2021 1.130 1.160 1.100 1.100 1,211,760 -0.07(-5.98%)
Jun 17, 2021 1.170 1.170 1.140 1.170 856,629 +0.00(+0.00%)
Jun 16, 2021 1.160 1.180 1.110 1.170 1,078,257 +0.00(+0.00%)
Jun 15, 2021 1.150 1.180 1.130 1.170 839,208 +0.03(+2.63%)
Jun 14, 2021 1.110 1.150 1.110 1.140 781,074 +0.03(+2.70%)
Jun 11, 2021 1.160 1.175 1.100 1.110 639,523 -0.03(-2.63%)
Jun 10, 2021 1.160 1.170 1.110 1.140 763,197 +0.01(+0.88%)
Jun 09, 2021 1.120 1.180 1.120 1.130 1,358,055 +0.01(+0.89%)
Jun 08, 2021 1.140 1.150 1.090 1.120 898,009 -0.01(-0.88%)
Jun 07, 2021 1.080 1.140 1.060 1.130 1,663,300 +0.06(+5.61%)
Jun 04, 2021 1.060 1.090 1.050 1.070 1,050,170 +0.00(+0.00%)
Jun 03, 2021 1.100 1.120 1.060 1.070 1,190,256 -0.06(-5.31%)
Jun 02, 2021 1.100 1.140 1.081 1.130 1,468,191 +0.01(+0.89%)
Jun 01, 2021 1.140 1.160 1.100 1.120 1,120,290 -0.02(-1.75%)
May 28, 2021 1.070 1.140 1.070 1.140 1,726,933 +0.06(+5.56%)
May 27, 2021 1.100 1.100 1.040 1.080 1,495,255 -0.01(-0.92%)
May 26, 2021 1.000 1.120 0.9999 1.090 2,060,815 +0.07(+6.86%)
May 25, 2021 1.030 1.050 1.010 1.020 974,648 -0.01(-0.97%)
May 24, 2021 1.120 1.120 1.020 1.030 2,530,261 -0.10(-8.85%)
May 21, 2021 1.080 1.130 1.050 1.130 2,221,214 +0.04(+3.67%)
May 20, 2021 1.080 1.100 1.020 1.090 3,137,419 +0.11(+11.32%)
May 19, 2021 0.9500 1.010 0.9500 0.9792 2,290,866 -0.01(-0.78%)
May 18, 2021 0.9300 1.050 0.9150 0.9869 3,258,759 +0.07(+8.21%)
May 17, 2021 0.9500 0.9900 0.9020 0.9120 3,079,928 -0.06(-6.62%)
May 14, 2021 1.030 1.080 0.9510 0.9767 9,103,535 -0.26(-21.23%)
May 13, 2021 1.230 1.260 1.110 1.240 6,402,903 +0.01(+0.81%)
May 12, 2021 1.210 1.240 1.150 1.230 4,722,362 +0.03(+2.50%)
May 11, 2021 1.090 1.250 1.070 1.200 10,930,188 +0.00(+0.00%)
May 10, 2021 1.260 1.380 1.160 1.200 114,841,704 +0.23(+23.18%)
May 07, 2021 0.9100 0.9824 0.9100 0.9742 838,387 +0.05(+5.76%)
May 06, 2021 0.9800 0.9856 0.9125 0.9211 1,174,946 -0.07(-6.78%)
May 05, 2021 0.9900 1.010 0.9800 0.9881 847,840 -0.03(-3.13%)
May 04, 2021 1.010 1.020 0.9300 1.020 1,209,490 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.