Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	9.800	9.810	9.750	9.770	74,100	-0.03(-0.31%)
Jul 30, 2020	9.800	9.905	9.800	9.800	18,837	-0.05(-0.51%)
Jul 29, 2020	9.850	9.850	9.850	9.850	400	+0.05(+0.51%)
Jul 28, 2020	9.810	9.810	9.800	9.800	557	-0.01(-0.11%)
Jul 27, 2020	9.800	9.811	9.800	9.811	25,690	+0.00(+0.01%)
Jul 24, 2020	9.750	9.880	9.750	9.810	23,200	+0.05(+0.51%)
Jul 23, 2020	9.800	9.800	9.750	9.760	58,975	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Brilliant Acquisition Corp (NQ: BRLI )

Historical Prices

Sections

Services

Contact Information

Follow Us