Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaport Global Acquisition Corp Cl A (NQ: SGAM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.985 9.985 9.985 9.985 200 +0.02(+0.25%)
Jul 28, 2021 9.960 9.960 9.960 135 -0.02(-0.20%)
Jul 27, 2021 9.960 10.00 9.960 9.980 67,614 -0.01(-0.10%)
Jul 26, 2021 10.00 10.00 9.980 9.990 5,693 -0.01(-0.10%)
Jul 23, 2021 10.00 10.00 10.00 10.00 17,551 +0.00(+0.00%)
Jul 22, 2021 9.979 10.00 9.960 10.00 20,882 +0.01(+0.10%)
Jul 21, 2021 10.00 10.00 9.990 9.990 523 +0.00(+0.00%)
Jul 20, 2021 10.01 10.01 9.990 9.990 62,384 +0.00(+0.04%)
Jul 19, 2021 9.980 10.01 9.980 9.986 613 +0.01(+0.06%)
Jul 16, 2021 9.970 10.03 9.960 9.980 506,315 -0.07(-0.70%)
Jul 15, 2021 9.970 10.05 9.960 10.05 33,453 -0.01(-0.10%)
Jul 14, 2021 9.960 10.06 9.960 10.06 12,737 +0.07(+0.70%)
Jul 13, 2021 9.960 10.00 9.960 9.990 26,170 +0.03(+0.30%)
Jul 12, 2021 9.960 9.960 9.960 9.960 641 +0.00(+0.00%)
Jul 09, 2021 10.00 10.00 9.960 9.960 7,473 -0.03(-0.30%)
Jul 08, 2021 10.00 10.00 9.964 9.990 5,140 +0.02(+0.20%)
Jul 07, 2021 9.960 9.970 9.960 9.970 1,293 -0.00(-0.00%)
Jul 06, 2021 10.00 10.00 9.970 9.970 4,267 -0.03(-0.30%)
Jul 02, 2021 10.00 10.00 10.00 10.00 135 +0.00(+0.00%)
Jul 01, 2021 10.00 10.01 9.985 10.00 16,992 +0.04(+0.40%)
Jun 30, 2021 9.980 10.00 9.960 9.960 48,499 -0.01(-0.10%)
Jun 29, 2021 10.00 10.00 9.970 9.970 968 +0.00(+0.00%)
Jun 28, 2021 9.980 9.980 9.960 9.970 20,295 +0.00(+0.00%)
Jun 25, 2021 9.970 9.970 9.970 9.970 933 +0.00(+0.00%)
Jun 24, 2021 9.980 9.990 9.970 9.970 86,506 +0.00(+0.00%)
Jun 23, 2021 9.980 9.987 9.970 9.970 17,532 -0.02(-0.20%)
Jun 22, 2021 9.975 9.990 9.975 9.990 21,359 +0.02(+0.20%)
Jun 21, 2021 9.990 9.990 9.960 9.970 7,935 +0.01(+0.10%)
Jun 18, 2021 9.970 9.985 9.960 9.960 36,763 +0.00(+0.00%)
Jun 17, 2021 9.970 9.970 9.960 9.960 84,034 +0.00(+0.00%)
Jun 16, 2021 9.960 9.970 9.960 9.960 8,715 +0.00(+0.00%)
Jun 15, 2021 9.970 9.970 9.960 9.960 6,840 +0.00(+0.00%)
Jun 14, 2021 9.970 9.970 9.960 9.960 12,863 -0.01(-0.10%)
Jun 11, 2021 9.960 9.970 9.960 9.970 30,075 +0.00(+0.00%)
Jun 10, 2021 9.970 9.990 9.950 9.970 70,174 +0.01(+0.10%)
Jun 09, 2021 9.960 9.970 9.950 9.960 22,586 +0.01(+0.10%)
Jun 08, 2021 9.940 9.960 9.940 9.950 82,839 +0.01(+0.10%)
Jun 07, 2021 9.940 9.960 9.930 9.940 14,098 -0.02(-0.20%)
Jun 04, 2021 9.940 9.960 9.940 9.960 18,126 +0.03(+0.30%)
Jun 03, 2021 9.950 9.965 9.920 9.930 44,644 -0.02(-0.20%)
Jun 02, 2021 9.950 9.970 9.930 9.950 105,971 +0.00(+0.00%)
Jun 01, 2021 9.950 9.970 9.930 9.950 25,870 +0.01(+0.10%)
May 28, 2021 9.950 9.950 9.920 9.940 1,419 +0.00(+0.00%)
May 27, 2021 9.930 9.940 9.910 9.940 222,161 -0.01(-0.10%)
May 26, 2021 9.920 9.970 9.920 9.950 36,361 +0.01(+0.10%)
May 25, 2021 9.920 9.970 9.920 9.940 31,269 +0.00(+0.00%)
May 24, 2021 9.960 9.960 9.930 9.940 6,333 -0.01(-0.10%)
May 21, 2021 9.950 9.970 9.920 9.950 65,738 +0.01(+0.10%)
May 20, 2021 9.970 9.973 9.940 9.940 19,911 +0.02(+0.20%)
May 19, 2021 9.980 9.980 9.910 9.920 102,516 -0.03(-0.30%)
May 18, 2021 9.970 9.980 9.940 9.950 167,605 +0.00(+0.00%)
May 17, 2021 9.900 9.960 9.900 9.950 529,913 +0.08(+0.81%)
May 14, 2021 9.855 9.870 9.855 9.870 23,713 +0.00(+0.00%)
May 13, 2021 9.870 9.870 9.870 9.870 3,900 +0.00(+0.00%)
May 12, 2021 9.880 9.880 9.870 9.870 21,782 +0.00(+0.00%)
May 11, 2021 9.870 9.880 9.870 9.870 12,415 +0.00(+0.00%)
May 10, 2021 9.890 9.900 9.870 9.870 15,037 -0.02(-0.20%)
May 07, 2021 9.890 9.898 9.880 9.890 5,164 +0.00(+0.00%)
May 06, 2021 9.910 9.910 9.880 9.890 6,612 +0.00(+0.00%)
May 05, 2021 9.880 9.890 9.880 9.890 26,933 +0.00(+0.00%)
May 04, 2021 9.910 9.910 9.880 9.890 3,239 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.