Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharming Group N.V. ADR (NQ: PHAR )

8.440 -0.290 (-3.32%)
Streaming Delayed Price Updated: 2:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 8.530 8.585 8.440 8.440 2,562 -0.29(-3.32%)
Jun 06, 2024 8.680 10.00 8.630 8.730 48,889 +1.05(+13.67%)
Jun 05, 2024 8.730 9.000 7.680 7.680 18,410 -1.07(-12.23%)
Jun 04, 2024 8.960 9.220 8.580 8.750 3,903 -0.48(-5.25%)
Jun 03, 2024 9.010 9.490 8.890 9.235 2,079 +0.08(+0.93%)
May 31, 2024 8.880 9.870 8.710 9.150 8,039 +0.22(+2.46%)
May 30, 2024 8.795 9.418 8.790 8.930 2,176 -0.35(-3.77%)
May 29, 2024 9.050 9.300 8.778 9.280 3,444 +0.23(+2.54%)
May 28, 2024 8.940 9.050 8.940 9.050 1,983 -0.26(-2.79%)
May 24, 2024 9.020 9.380 8.964 9.310 5,404 +0.26(+2.87%)
May 23, 2024 9.110 9.110 9.050 9.050 1,154 -0.22(-2.37%)
May 22, 2024 9.000 9.345 9.000 9.270 4,033 -0.16(-1.70%)
May 21, 2024 8.990 9.500 8.710 9.430 12,262 +0.43(+4.78%)
May 20, 2024 9.210 9.220 8.980 9.000 9,951 -0.30(-3.23%)
May 17, 2024 9.330 9.550 9.290 9.300 1,094 -0.25(-2.62%)
May 16, 2024 9.400 9.585 9.270 9.550 3,201 -0.04(-0.37%)
May 15, 2024 9.315 9.585 9.280 9.585 1,816 -0.04(-0.47%)
May 14, 2024 9.290 9.640 9.280 9.630 3,334 +0.29(+3.10%)
May 13, 2024 9.590 9.620 9.340 9.340 1,435 -0.66(-6.60%)
May 10, 2024 9.970 10.20 9.400 10.00 2,927 +0.31(+3.22%)
May 09, 2024 9.330 9.688 9.330 9.688 1,057 +0.19(+1.98%)
May 08, 2024 9.500 9.531 9.500 9.500 1,439 -0.16(-1.66%)
May 07, 2024 9.560 9.660 9.560 9.660 428 -0.06(-0.67%)
May 06, 2024 9.790 9.950 9.590 9.725 1,880 -0.28(-2.75%)
May 03, 2024 9.840 10.00 9.371 10.00 1,529 +0.00(+0.00%)
May 02, 2024 9.370 10.000 9.370 10.000 3,355 -0.45(-4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.