Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generations Bancorp NY Inc (NQ: GBNY )

10.50 +0.58 (+5.90%)
Streaming Delayed Price Updated: 11:16 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2021 10.40 10.40 10.40 44 +0.00(+0.03%)
Jul 27, 2021 10.40 10.40 10.40 10.40 673 -0.00(-0.03%)
Jul 26, 2021 10.40 10.45 10.36 10.40 8,317 +0.00(+0.00%)
Jul 23, 2021 10.38 10.40 10.27 10.40 2,150 +0.00(+0.00%)
Jul 22, 2021 10.50 10.50 10.40 10.40 3,306 +0.14(+1.36%)
Jul 21, 2021 10.47 10.47 10.26 10.26 3,514 +0.03(+0.29%)
Jul 20, 2021 10.50 10.72 10.23 10.23 2,472 -0.13(-1.25%)
Jul 19, 2021 10.48 10.48 10.11 10.36 4,871 +0.03(+0.29%)
Jul 16, 2021 10.86 10.86 10.33 10.33 14,231 -0.03(-0.29%)
Jul 15, 2021 10.31 10.36 10.31 10.36 2,275 +0.04(+0.41%)
Jul 13, 2021 10.32 10.32 10.32 68 -0.02(-0.22%)
Jul 12, 2021 10.35 10.35 10.34 10.34 518 +0.01(+0.10%)
Jul 09, 2021 10.35 10.35 10.33 10.33 1,970 -0.02(-0.19%)
Jul 08, 2021 10.25 10.40 10.25 10.35 7,240 +0.13(+1.27%)
Jul 07, 2021 10.24 10.24 10.22 10.22 823 -0.02(-0.20%)
Jul 06, 2021 10.19 10.25 10.19 10.24 3,160 +0.02(+0.20%)
Jul 02, 2021 10.12 10.22 10.12 10.22 3,700 +0.04(+0.39%)
Jul 01, 2021 10.15 10.20 10.15 10.18 6,916 +0.08(+0.79%)
Jun 30, 2021 10.15 10.15 10.10 10.10 3,366 +0.00(+0.00%)
Jun 29, 2021 10.12 10.15 10.02 10.10 7,549 +0.01(+0.10%)
Jun 28, 2021 10.09 10.10 10.09 10.09 1,747 -0.01(-0.10%)
Jun 25, 2021 10.10 10.15 10.10 10.10 2,557 +0.09(+0.85%)
Jun 24, 2021 10.01 10.05 10.01 10.01 815 +0.00(+0.04%)
Jun 23, 2021 10.05 10.07 10.01 10.01 10,106 -0.06(-0.59%)
Jun 22, 2021 10.02 10.07 10.00 10.07 7,151 +0.07(+0.70%)
Jun 21, 2021 10.02 10.02 10.00 10.00 1,365 +0.00(+0.00%)
Jun 18, 2021 10.01 10.02 10.00 10.00 6,340 -0.05(-0.49%)
Jun 17, 2021 10.01 10.05 10.01 10.05 2,746 -0.08(-0.80%)
Jun 16, 2021 10.13 10.13 10.13 10.13 227 -0.06(-0.59%)
Jun 15, 2021 9.980 10.19 9.980 10.19 11,275 +0.20(+2.01%)
Jun 14, 2021 9.990 9.990 9.980 9.989 2,253 -0.00(-0.01%)
Jun 11, 2021 9.990 9.990 9.930 9.990 2,237 +0.01(+0.07%)
Jun 10, 2021 9.990 9.990 9.962 9.983 5,520 +0.07(+0.73%)
Jun 08, 2021 9.910 9.910 9.910 146 -0.04(-0.40%)
Jun 07, 2021 10.00 10.00 9.950 9.950 21,383 -0.04(-0.40%)
Jun 04, 2021 9.955 10.00 9.945 9.990 12,738 +0.04(+0.45%)
Jun 03, 2021 9.985 10.00 9.940 9.945 11,679 +0.01(+0.15%)
Jun 02, 2021 9.940 9.940 9.930 9.930 6,145 -0.02(-0.20%)
Jun 01, 2021 10.00 10.00 9.940 9.950 7,366 +0.01(+0.06%)
May 28, 2021 9.910 9.950 9.910 9.944 8,908 -0.00(-0.02%)
May 27, 2021 10.00 10.00 9.946 9.946 1,760 +0.00(+0.01%)
May 26, 2021 9.950 9.950 9.945 9.945 1,430 +0.04(+0.45%)
May 25, 2021 9.900 9.900 9.900 9.900 466 -0.02(-0.20%)
May 21, 2021 9.920 9.920 9.920 58 -0.03(-0.25%)
May 20, 2021 9.940 9.945 9.940 9.945 3,662 +0.01(+0.05%)
May 19, 2021 9.940 9.940 9.925 9.940 6,706 +0.00(+0.05%)
May 18, 2021 9.935 9.935 9.935 9.935 101 -0.02(-0.20%)
May 17, 2021 9.955 9.955 9.955 9.955 1,116 +0.03(+0.25%)
May 14, 2021 9.933 9.933 9.930 9.930 1,586 +0.00(+0.00%)
May 13, 2021 9.950 10.00 9.930 9.930 22,061 -0.02(-0.20%)
May 12, 2021 9.920 9.960 9.899 9.950 4,604 +0.02(+0.20%)
May 11, 2021 9.910 9.990 9.910 9.930 15,078 -0.01(-0.10%)
May 10, 2021 9.920 9.950 9.920 9.940 5,313 +0.02(+0.20%)
May 07, 2021 9.916 9.920 9.910 9.920 1,424 +0.02(+0.20%)
May 06, 2021 9.910 9.910 9.875 9.900 11,309 -0.04(-0.40%)
May 05, 2021 9.950 9.950 9.940 9.940 3,925 +0.01(+0.13%)
May 04, 2021 9.910 9.927 9.910 9.927 967 +0.03(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.