Skip to main content

Generations Bancorp NY Inc (NQ: GBNY )

10.50 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 11.30 11.30 11.24 11.24 1,353 +0.04(+0.40%)
Jul 28, 2022 11.30 11.30 11.20 11.20 3,274 -0.09(-0.80%)
Jul 26, 2022 11.29 213 -0.05(-0.40%)
Jul 25, 2022 11.30 11.35 11.30 11.34 1,659 +0.17(+1.48%)
Jul 22, 2022 11.17 11.17 11.17 11.17 340 -0.09(-0.76%)
Jul 20, 2022 11.26 333 -0.07(-0.66%)
Jul 18, 2022 11.33 94 -0.02(-0.18%)
Jul 15, 2022 11.35 11.35 11.35 11.35 106 +0.02(+0.18%)
Jul 14, 2022 11.33 11.33 11.33 11.33 2,091 -0.01(-0.07%)
Jul 11, 2022 11.34 170 -0.01(-0.11%)
Jul 06, 2022 11.35 51 -0.07(-0.61%)
Jul 05, 2022 11.42 11.42 11.42 11.42 353 +0.02(+0.18%)
Jun 30, 2022 11.40 126 -0.03(-0.26%)
Jun 28, 2022 11.43 5 +0.01(+0.09%)
Jun 27, 2022 11.43 11.44 11.42 11.42 815 -0.03(-0.26%)
Jun 24, 2022 11.38 11.46 11.38 11.45 7,063 +0.10(+0.88%)
Jun 23, 2022 11.50 11.50 11.35 11.35 9,797 -0.05(-0.44%)
Jun 22, 2022 11.50 11.50 11.09 11.40 6,704 -0.06(-0.52%)
Jun 21, 2022 11.46 11.46 11.46 11.46 1,108 -0.03(-0.26%)
Jun 17, 2022 11.51 11.51 11.46 11.49 9,106 -0.01(-0.09%)
Jun 16, 2022 11.60 11.60 11.50 11.50 11,309 -0.10(-0.86%)
Jun 14, 2022 11.60 196 -0.05(-0.43%)
Jun 09, 2022 11.65 145 +0.01(+0.09%)
Jun 08, 2022 11.64 11.64 11.64 11.64 110 +0.03(+0.26%)
Jun 07, 2022 11.78 11.78 11.61 11.61 7,812 -0.09(-0.77%)
Jun 03, 2022 11.70 165 -0.05(-0.43%)
Jun 02, 2022 11.66 11.75 11.66 11.75 1,319 +0.03(+0.26%)
Jun 01, 2022 11.86 11.87 11.72 11.72 7,165 -0.03(-0.26%)
May 31, 2022 11.75 11.75 11.75 11.75 385 +0.02(+0.17%)
May 27, 2022 11.69 11.77 11.65 11.73 7,249 +0.08(+0.69%)
May 26, 2022 11.66 11.66 11.65 11.65 599 +0.00(+0.00%)
May 25, 2022 11.70 11.70 11.56 11.65 1,253 +0.05(+0.43%)
May 24, 2022 11.58 11.69 11.55 11.60 1,541 -0.01(-0.09%)
May 23, 2022 11.69 11.70 11.61 11.61 16,041 +0.01(+0.09%)
May 20, 2022 11.66 11.68 11.60 11.60 2,940 -0.05(-0.43%)
May 18, 2022 11.65 50 +0.02(+0.13%)
May 17, 2022 11.51 11.63 11.51 11.63 6,011 +0.12(+1.00%)
May 16, 2022 11.60 11.65 11.52 11.52 27,843 -0.13(-1.12%)
May 12, 2022 11.65 0 -0.01(-0.09%)
May 11, 2022 11.65 11.74 11.55 11.66 14,404 +0.16(+1.42%)
May 10, 2022 11.67 11.67 11.48 11.50 21,176 +0.10(+0.85%)
May 09, 2022 11.47 11.59 11.40 11.40 2,641 -0.15(-1.30%)
May 06, 2022 11.63 11.68 11.53 11.55 2,036 -0.06(-0.52%)
May 05, 2022 11.57 11.68 11.52 11.61 1,937 +0.00(+0.04%)
May 04, 2022 11.66 11.66 11.61 11.61 752 +0.12(+1.00%)
May 03, 2022 11.49 11.49 11.49 11.49 239 -0.08(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.