Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vor Biopharma Inc (NQ: VOR )

1.310 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.890 3.040 2.835 3.020 73,611 +0.19(+6.71%)
Jul 28, 2023 2.820 2.896 2.787 2.830 54,060 +0.02(+0.71%)
Jul 27, 2023 2.920 2.970 2.780 2.810 94,698 -0.09(-3.10%)
Jul 26, 2023 2.870 2.927 2.850 2.900 108,894 +0.01(+0.35%)
Jul 25, 2023 3.120 3.150 2.880 2.890 105,054 -0.23(-7.37%)
Jul 24, 2023 3.330 3.380 3.040 3.120 140,553 -0.23(-6.87%)
Jul 21, 2023 3.310 3.480 3.240 3.350 191,330 +0.05(+1.52%)
Jul 20, 2023 3.240 3.370 3.220 3.300 116,649 +0.07(+2.17%)
Jul 19, 2023 3.100 3.310 3.064 3.230 203,541 +0.13(+4.19%)
Jul 18, 2023 2.910 3.110 2.870 3.100 213,121 +0.20(+6.90%)
Jul 17, 2023 2.980 3.050 2.840 2.900 123,782 -0.01(-0.34%)
Jul 14, 2023 3.030 3.048 2.840 2.910 82,015 -0.06(-2.02%)
Jul 13, 2023 2.970 3.000 2.920 2.970 98,861 +0.00(+0.00%)
Jul 12, 2023 3.050 3.120 2.910 2.970 174,968 -0.02(-0.67%)
Jul 11, 2023 2.860 3.080 2.860 2.990 160,714 +0.13(+4.55%)
Jul 10, 2023 2.810 2.910 2.730 2.860 88,995 +0.11(+4.00%)
Jul 07, 2023 2.820 2.894 2.730 2.750 160,021 +0.00(+0.00%)
Jul 06, 2023 2.910 2.910 2.630 2.750 313,596 -0.16(-5.50%)
Jul 05, 2023 2.980 3.048 2.800 2.910 255,391 -0.05(-1.69%)
Jul 03, 2023 3.140 3.145 2.930 2.960 108,798 -0.13(-4.21%)
Jun 30, 2023 3.260 3.295 3.010 3.090 322,771 -0.18(-5.50%)
Jun 29, 2023 3.500 3.530 3.210 3.270 251,359 -0.27(-7.63%)
Jun 28, 2023 3.310 3.540 3.300 3.540 186,835 +0.17(+5.04%)
Jun 27, 2023 3.600 3.620 3.355 3.370 250,919 -0.17(-4.67%)
Jun 26, 2023 4.270 4.300 3.410 3.535 483,272 -0.77(-17.98%)
Jun 23, 2023 4.700 4.785 4.200 4.310 4,705,175 -0.42(-8.88%)
Jun 22, 2023 4.790 4.990 4.690 4.730 200,758 -0.04(-0.84%)
Jun 21, 2023 4.900 4.900 4.490 4.770 285,432 -0.16(-3.25%)
Jun 20, 2023 5.150 5.150 4.880 4.930 180,939 -0.14(-2.76%)
Jun 16, 2023 4.930 5.160 4.730 5.070 363,284 +0.21(+4.32%)
Jun 15, 2023 5.150 5.330 4.840 4.860 173,078 +0.72(+17.39%)
May 08, 2023 4.010 4.140 3.890 4.140 78,687 +0.21(+5.34%)
May 05, 2023 3.880 4.004 3.700 3.930 120,262 +0.08(+2.08%)
May 04, 2023 3.970 4.030 3.760 3.850 87,312 -0.09(-2.28%)
May 03, 2023 4.020 4.050 3.940 3.940 124,556 -0.08(-1.99%)
May 02, 2023 4.250 4.380 4.000 4.020 60,810 -0.27(-6.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.