Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thimble Point Acquisition Corp Cl A (NQ: THMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.850 9.870 9.850 9.850 274,778 +0.00(+0.00%)
Jul 29, 2021 9.850 9.890 9.850 9.850 118,811 -0.02(-0.20%)
Jul 28, 2021 9.860 9.890 9.860 9.870 16,017 +0.00(+0.00%)
Jul 27, 2021 9.870 9.890 9.860 9.870 49,808 +0.01(+0.10%)
Jul 26, 2021 9.870 9.870 9.860 9.860 22,673 -0.02(-0.20%)
Jul 23, 2021 9.860 9.880 9.860 9.880 63,549 +0.01(+0.10%)
Jul 22, 2021 9.890 9.890 9.860 9.870 125,858 +0.00(+0.00%)
Jul 21, 2021 9.890 9.890 9.860 9.870 72,581 +0.00(+0.00%)
Jul 20, 2021 9.880 9.890 9.870 9.870 17,781 +0.01(+0.10%)
Jul 19, 2021 9.850 9.880 9.850 9.860 64,080 +0.00(+0.00%)
Jul 16, 2021 9.860 9.870 9.860 9.860 19,562 -0.01(-0.10%)
Jul 15, 2021 9.870 9.880 9.870 9.870 15,382 +0.00(+0.00%)
Jul 14, 2021 9.870 9.880 9.870 9.870 11,285 +0.00(+0.00%)
Jul 13, 2021 9.870 9.873 9.870 9.870 6,624 -0.01(-0.05%)
Jul 12, 2021 9.890 9.890 9.870 9.875 27,534 +0.01(+0.05%)
Jul 09, 2021 9.880 9.880 9.870 9.870 55,573 -0.01(-0.10%)
Jul 08, 2021 9.870 9.880 9.860 9.880 21,070 +0.00(+0.00%)
Jul 07, 2021 9.860 9.880 9.860 9.880 368,387 +0.01(+0.10%)
Jul 06, 2021 9.880 9.890 9.850 9.870 91,289 +0.00(+0.00%)
Jul 02, 2021 9.850 9.880 9.850 9.870 18,001 +0.00(+0.00%)
Jul 01, 2021 9.880 9.880 9.810 9.870 427,030 -0.01(-0.10%)
Jun 30, 2021 9.910 9.910 9.880 9.880 33,964 -0.02(-0.20%)
Jun 29, 2021 9.910 9.910 9.890 9.900 270,799 +0.00(+0.00%)
Jun 28, 2021 9.870 9.910 9.870 9.900 338,217 +0.02(+0.20%)
Jun 25, 2021 9.890 9.900 9.870 9.880 811,756 +0.01(+0.10%)
Jun 24, 2021 9.900 9.900 9.870 9.870 346,280 -0.03(-0.30%)
Jun 23, 2021 9.870 9.909 9.870 9.900 316,999 +0.03(+0.30%)
Jun 22, 2021 9.880 9.910 9.850 9.870 5,937,144 +0.17(+1.75%)
Jun 21, 2021 9.790 9.790 9.686 9.700 2,431 -0.05(-0.51%)
Jun 18, 2021 9.750 9.790 9.730 9.750 70,988 -0.01(-0.10%)
Jun 16, 2021 9.760 9.760 9.760 0 +0.00(+0.00%)
Jun 14, 2021 9.760 9.760 9.760 6 +0.01(+0.10%)
Jun 11, 2021 9.750 9.770 9.705 9.750 12,839 -0.01(-0.10%)
Jun 10, 2021 9.730 9.920 9.670 9.760 74,829 -0.14(-1.41%)
Jun 09, 2021 9.720 9.910 9.710 9.900 127,058 +0.18(+1.85%)
Jun 08, 2021 9.700 9.720 9.700 9.720 1,907 +0.02(+0.21%)
Jun 07, 2021 9.700 9.700 9.700 9.700 600 +0.00(+0.00%)
Jun 03, 2021 9.700 9.700 9.700 6 -0.02(-0.21%)
Jun 02, 2021 9.720 9.720 9.650 9.720 3,737 +0.00(+0.00%)
Jun 01, 2021 9.720 9.720 9.670 9.720 1,630 +0.00(+0.00%)
May 28, 2021 9.645 9.720 9.645 9.720 9,348 +0.05(+0.52%)
May 27, 2021 9.660 9.680 9.660 9.670 1,100 -0.01(-0.10%)
May 26, 2021 9.690 9.780 9.640 9.680 11,746 -0.09(-0.92%)
May 25, 2021 9.690 9.770 9.670 9.770 1,858 +0.04(+0.41%)
May 24, 2021 9.770 9.780 9.690 9.730 1,207 -0.07(-0.71%)
May 21, 2021 9.800 9.800 9.800 9.800 100 +0.02(+0.20%)
May 13, 2021 9.780 9.780 9.780 0 +0.03(+0.31%)
May 12, 2021 9.720 9.750 9.700 9.750 4,815 +0.00(+0.00%)
May 10, 2021 9.750 9.750 9.750 0 +0.01(+0.10%)
May 06, 2021 9.740 9.740 9.740 2 +0.00(+0.00%)
May 05, 2021 9.750 9.780 9.685 9.740 66,315 -0.04(-0.41%)
May 04, 2021 9.770 9.790 9.750 9.780 7,692 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.