Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edgewise Therapeutics Inc (NQ: EWTX )

17.11 -0.20 (-1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 7.060 7.390 7.060 7.290 114,472 +0.27(+3.85%)
Jul 28, 2023 6.690 7.210 6.690 7.020 224,024 +0.38(+5.72%)
Jul 27, 2023 7.240 7.240 6.580 6.640 170,295 -0.59(-8.16%)
Jul 26, 2023 6.990 7.420 6.990 7.230 136,449 +0.24(+3.43%)
Jul 25, 2023 7.330 7.360 6.950 6.990 570,505 -0.38(-5.16%)
Jul 24, 2023 7.670 7.685 7.200 7.370 160,018 -0.32(-4.16%)
Jul 21, 2023 7.370 7.920 7.370 7.690 292,455 +0.35(+4.77%)
Jul 20, 2023 7.150 7.510 7.000 7.340 864,159 +0.19(+2.66%)
Jul 19, 2023 7.130 7.320 7.020 7.150 220,783 +0.02(+0.28%)
Jul 18, 2023 7.270 7.450 7.080 7.130 95,771 -0.14(-1.93%)
Jul 17, 2023 7.240 7.530 7.200 7.270 139,110 +0.05(+0.69%)
Jul 14, 2023 7.470 7.520 7.170 7.220 118,360 -0.25(-3.35%)
Jul 13, 2023 7.490 7.830 7.430 7.470 211,353 -0.01(-0.13%)
Jul 12, 2023 7.220 7.530 7.080 7.480 386,301 +0.44(+6.25%)
Jul 11, 2023 7.150 7.350 7.000 7.040 333,872 -0.17(-2.36%)
Jul 10, 2023 7.290 7.770 7.110 7.210 315,754 -0.08(-1.10%)
Jul 07, 2023 7.460 7.550 7.180 7.290 85,422 -0.14(-1.88%)
Jul 06, 2023 7.610 7.670 7.310 7.430 248,914 -0.23(-3.00%)
Jul 05, 2023 7.500 7.780 7.400 7.660 249,255 +0.12(+1.59%)
Jul 03, 2023 7.610 7.860 7.470 7.540 88,994 -0.21(-2.71%)
Jun 30, 2023 7.980 7.980 7.450 7.750 399,717 +0.22(+2.92%)
Jun 29, 2023 7.520 7.620 7.440 7.530 226,503 -0.03(-0.40%)
Jun 28, 2023 7.950 8.045 7.470 7.560 195,985 +0.05(+0.67%)
Jun 27, 2023 6.880 7.660 6.760 7.510 375,605 +0.65(+9.48%)
Jun 26, 2023 7.540 7.590 6.830 6.860 253,162 -0.74(-9.74%)
Jun 23, 2023 7.780 7.830 7.400 7.600 1,061,541 -0.23(-2.94%)
Jun 22, 2023 7.900 8.149 7.770 7.830 208,957 -0.14(-1.76%)
Jun 21, 2023 8.170 8.265 7.900 7.970 200,933 -0.22(-2.69%)
Jun 20, 2023 7.960 8.410 7.560 8.190 295,260 -0.11(-1.33%)
Jun 16, 2023 8.910 8.910 8.270 8.300 278,812 -0.42(-4.82%)
Jun 15, 2023 9.530 9.600 8.530 8.720 280,111 -1.16(-11.74%)
May 08, 2023 9.720 10.48 9.470 9.880 208,385 +0.18(+1.86%)
May 05, 2023 9.690 10.10 9.470 9.700 215,459 +0.17(+1.78%)
May 04, 2023 9.210 9.700 8.900 9.530 291,530 +0.28(+3.03%)
May 03, 2023 8.740 9.440 8.670 9.250 239,572 +0.50(+5.71%)
May 02, 2023 9.500 9.688 8.520 8.750 200,290 -0.81(-8.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.