Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largo Inc (NQ: LGO )

2.210 -0.010 (-0.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 4.620 4.760 4.590 4.760 57,099 +0.14(+3.03%)
Jul 28, 2023 4.430 4.640 4.310 4.620 97,041 +0.27(+6.21%)
Jul 27, 2023 4.470 4.543 4.270 4.350 36,881 -0.09(-2.03%)
Jul 26, 2023 4.530 4.610 4.430 4.440 34,773 -0.01(-0.22%)
Jul 25, 2023 4.550 4.640 4.450 4.450 41,636 -0.01(-0.22%)
Jul 24, 2023 4.630 4.690 4.450 4.460 58,415 -0.07(-1.55%)
Jul 21, 2023 4.540 4.570 4.400 4.530 17,588 +0.03(+0.67%)
Jul 20, 2023 4.540 4.708 4.430 4.500 42,027 +0.04(+0.90%)
Jul 19, 2023 4.490 4.650 4.430 4.460 48,216 +0.03(+0.68%)
Jul 18, 2023 4.590 4.676 4.410 4.430 58,010 -0.06(-1.34%)
Jul 17, 2023 4.300 4.590 4.300 4.490 37,074 +0.16(+3.70%)
Jul 14, 2023 4.600 4.680 4.270 4.330 37,469 -0.35(-7.48%)
Jul 13, 2023 4.640 4.680 4.530 4.680 37,891 +0.05(+1.08%)
Jul 12, 2023 4.490 4.650 4.430 4.630 62,763 +0.24(+5.35%)
Jul 11, 2023 4.350 4.440 4.280 4.395 18,802 +0.11(+2.69%)
Jul 10, 2023 4.200 4.320 4.200 4.280 21,583 +0.15(+3.63%)
Jul 07, 2023 4.040 4.195 4.015 4.130 30,695 +0.15(+3.77%)
Jul 06, 2023 4.260 4.290 3.960 3.980 53,052 -0.32(-7.44%)
Jul 05, 2023 4.380 4.380 4.200 4.300 26,352 +0.02(+0.46%)
Jul 03, 2023 4.390 4.410 4.201 4.280 17,908 -0.01(-0.23%)
Jun 30, 2023 4.180 4.300 4.100 4.290 30,876 +0.11(+2.63%)
Jun 29, 2023 3.980 4.180 3.980 4.180 12,973 +0.18(+4.50%)
Jun 28, 2023 4.030 4.160 3.990 4.000 23,443 -0.05(-1.23%)
Jun 27, 2023 4.200 4.200 4.026 4.050 7,202 -0.05(-1.22%)
Jun 26, 2023 3.970 4.170 3.970 4.100 44,056 +0.08(+1.99%)
Jun 23, 2023 4.090 4.093 3.970 4.020 37,420 -0.17(-4.06%)
Jun 22, 2023 4.220 4.230 4.120 4.190 30,275 -0.08(-1.87%)
Jun 21, 2023 4.280 4.325 4.200 4.270 27,754 -0.07(-1.61%)
Jun 20, 2023 4.580 4.580 4.340 4.340 38,790 -0.24(-5.24%)
Jun 16, 2023 4.580 4.630 4.465 4.580 24,071 -0.01(-0.22%)
Jun 15, 2023 4.480 4.620 4.360 4.590 33,120 +0.08(+1.77%)
Jun 14, 2023 4.440 4.520 4.340 4.510 53,012 +0.04(+0.89%)
Jun 13, 2023 4.380 4.490 4.380 4.470 52,600 +0.16(+3.71%)
Jun 12, 2023 4.300 4.380 4.250 4.310 27,111 -0.02(-0.46%)
Jun 09, 2023 4.250 4.360 4.230 4.330 37,297 +0.04(+0.93%)
Jun 08, 2023 4.170 4.380 4.160 4.290 65,551 +0.07(+1.66%)
Jun 07, 2023 4.150 4.270 4.040 4.220 63,421 +0.15(+3.81%)
Jun 06, 2023 3.840 4.150 3.840 4.065 60,279 +0.23(+5.86%)
Jun 05, 2023 3.750 3.900 3.717 3.840 48,913 +0.02(+0.52%)
Jun 02, 2023 3.790 3.940 3.790 3.820 47,575 +0.02(+0.53%)
Jun 01, 2023 3.840 3.880 3.600 3.800 46,818 +0.03(+0.80%)
May 31, 2023 3.880 3.880 3.620 3.770 86,516 -0.13(-3.33%)
May 30, 2023 4.000 4.000 3.820 3.900 56,821 -0.10(-2.50%)
May 26, 2023 3.960 4.100 3.900 4.000 104,084 +0.05(+1.27%)
May 25, 2023 4.300 4.300 3.870 3.950 105,006 -0.31(-7.28%)
May 24, 2023 3.990 4.292 3.950 4.260 183,846 +0.36(+9.23%)
May 23, 2023 3.900 4.000 3.839 3.900 90,176 +0.02(+0.52%)
May 22, 2023 3.920 3.990 3.830 3.880 44,001 +0.00(+0.00%)
May 19, 2023 3.900 3.980 3.870 3.880 31,985 -0.04(-1.02%)
May 18, 2023 4.100 4.100 3.900 3.920 47,905 -0.09(-2.24%)
May 17, 2023 3.950 4.130 3.935 4.010 103,904 +0.05(+1.26%)
May 16, 2023 4.140 4.140 3.900 3.960 91,653 -0.18(-4.35%)
May 15, 2023 4.190 4.290 4.100 4.140 78,790 -0.13(-3.04%)
May 12, 2023 4.500 4.500 4.200 4.270 62,868 -0.14(-3.17%)
May 11, 2023 4.970 5.000 4.110 4.410 316,560 -0.72(-14.04%)
May 10, 2023 5.250 5.400 5.020 5.130 69,916 -0.10(-1.91%)
May 09, 2023 4.690 5.280 4.530 5.230 66,779 +0.57(+12.23%)
May 08, 2023 4.610 4.740 4.590 4.660 24,122 +0.05(+1.08%)
May 05, 2023 4.600 4.700 4.550 4.610 28,973 +0.13(+2.90%)
May 04, 2023 4.630 4.650 4.470 4.480 44,825 -0.19(-4.07%)
May 03, 2023 4.620 4.790 4.620 4.670 18,225 +0.01(+0.21%)
May 02, 2023 4.750 4.780 4.580 4.660 64,794 -0.07(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.