Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Werewolf Therapeutics Inc (NQ: HOWL )

3.490 -0.010 (-0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.730 2.933 2.600 2.690 66,956 -0.04(-1.47%)
Jul 28, 2023 2.860 2.930 2.720 2.730 64,959 +0.00(+0.00%)
Jul 27, 2023 3.250 3.300 2.670 2.730 133,360 -0.55(-16.77%)
Jul 26, 2023 3.300 3.430 3.140 3.280 89,093 -0.11(-3.24%)
Jul 25, 2023 3.840 4.025 3.190 3.390 96,920 -0.43(-11.26%)
Jul 24, 2023 3.620 4.130 3.614 3.820 176,289 +0.21(+5.82%)
Jul 21, 2023 3.400 3.620 3.338 3.610 50,425 +0.22(+6.49%)
Jul 20, 2023 3.390 3.400 3.320 3.390 13,630 +0.04(+1.19%)
Jul 19, 2023 3.200 3.350 3.110 3.350 26,212 +0.17(+5.35%)
Jul 18, 2023 3.280 3.280 3.100 3.180 51,623 -0.05(-1.55%)
Jul 17, 2023 3.170 3.310 3.100 3.230 38,379 +0.07(+2.22%)
Jul 14, 2023 3.390 3.430 3.150 3.160 29,961 -0.24(-7.06%)
Jul 13, 2023 3.161 3.400 3.161 3.400 43,560 +0.12(+3.66%)
Jul 12, 2023 3.270 3.340 3.180 3.280 29,610 +0.06(+1.86%)
Jul 11, 2023 3.320 3.498 3.142 3.220 25,719 -0.10(-3.01%)
Jul 10, 2023 3.320 3.490 3.210 3.320 38,932 +0.04(+1.22%)
Jul 07, 2023 3.170 3.550 3.140 3.280 66,576 +0.10(+3.14%)
Jul 06, 2023 3.150 3.190 3.032 3.180 38,930 +0.05(+1.60%)
Jul 05, 2023 3.055 3.170 3.000 3.130 64,277 +0.13(+4.33%)
Jul 03, 2023 2.990 3.090 2.890 3.000 10,266 -0.05(-1.64%)
Jun 30, 2023 2.970 3.100 2.893 3.050 24,076 +0.17(+5.90%)
Jun 29, 2023 2.890 2.950 2.840 2.880 9,030 +0.08(+2.86%)
Jun 28, 2023 2.795 2.890 2.750 2.800 16,139 +0.08(+2.94%)
Jun 27, 2023 2.790 2.890 2.650 2.720 22,710 -0.01(-0.37%)
Jun 26, 2023 2.870 2.929 2.700 2.730 51,513 -0.09(-3.19%)
Jun 23, 2023 2.570 2.850 2.570 2.820 37,802 +0.26(+10.16%)
Jun 22, 2023 2.860 2.990 2.520 2.560 52,132 -0.25(-8.90%)
Jun 21, 2023 2.820 2.902 2.800 2.810 9,236 -0.05(-1.75%)
Jun 20, 2023 3.140 3.430 2.840 2.860 35,533 -0.33(-10.34%)
Jun 16, 2023 3.430 3.520 3.190 3.190 84,874 -0.14(-4.20%)
Jun 15, 2023 3.440 3.575 3.260 3.330 37,596 -0.13(-3.76%)
Jun 14, 2023 3.600 3.750 3.410 3.460 34,013 -0.15(-4.16%)
Jun 13, 2023 3.380 3.800 3.300 3.610 43,109 +0.24(+7.12%)
Jun 12, 2023 3.559 3.559 3.250 3.370 34,448 -0.01(-0.30%)
Jun 09, 2023 3.450 3.550 3.300 3.380 10,665 -0.10(-2.87%)
Jun 08, 2023 3.380 3.522 3.310 3.480 9,885 +0.10(+2.96%)
Jun 07, 2023 3.600 3.670 3.380 3.380 46,930 -0.09(-2.59%)
Jun 06, 2023 3.320 3.550 3.267 3.470 41,051 +0.11(+3.27%)
Jun 05, 2023 3.660 3.660 3.230 3.360 36,473 -0.23(-6.41%)
Jun 02, 2023 3.740 3.890 3.510 3.590 101,070 -0.06(-1.64%)
Jun 01, 2023 3.240 3.650 3.205 3.650 96,781 +0.46(+14.42%)
May 31, 2023 3.330 3.330 3.130 3.190 22,276 -0.13(-3.92%)
May 30, 2023 2.950 3.389 2.870 3.320 67,731 +0.48(+16.90%)
May 26, 2023 2.550 2.900 2.550 2.840 37,051 +0.33(+13.15%)
May 25, 2023 2.730 2.780 2.510 2.510 21,474 -0.13(-4.92%)
May 24, 2023 2.770 2.840 2.615 2.640 25,161 -0.09(-3.30%)
May 23, 2023 2.530 2.750 2.460 2.730 14,419 +0.19(+7.48%)
May 22, 2023 2.640 2.750 2.540 2.540 29,536 -0.13(-4.87%)
May 19, 2023 2.820 2.930 2.630 2.670 27,980 -0.05(-1.84%)
May 18, 2023 2.750 2.940 2.720 2.720 47,547 -0.02(-0.73%)
May 17, 2023 2.720 2.800 2.620 2.740 11,271 +0.00(+0.00%)
May 16, 2023 2.740 2.846 2.580 2.740 15,879 -0.07(-2.49%)
May 15, 2023 3.000 3.100 2.810 2.810 26,970 -0.13(-4.42%)
May 12, 2023 2.880 3.020 2.820 2.940 51,114 +0.17(+6.14%)
May 11, 2023 3.000 3.010 2.750 2.770 20,054 -0.27(-8.88%)
May 10, 2023 3.010 3.070 2.930 3.040 10,564 +0.06(+2.01%)
May 09, 2023 2.900 3.060 2.880 2.980 15,486 +0.05(+1.71%)
May 08, 2023 3.040 3.080 2.930 2.930 21,481 -0.05(-1.68%)
May 05, 2023 2.620 2.980 2.620 2.980 20,869 +0.38(+14.62%)
May 04, 2023 2.650 2.680 2.510 2.600 60,724 -0.02(-0.76%)
May 03, 2023 2.690 2.690 2.585 2.620 142,176 +0.00(+0.00%)
May 02, 2023 2.540 2.620 2.430 2.620 28,618 +0.12(+4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.