Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sera Prognostics Inc Cl A (NQ: SERA )

9.000 -0.910 (-9.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 2.240 2.320 2.235 2.280 13,079 -0.06(-2.56%)
Jul 28, 2022 2.250 2.375 2.250 2.340 19,029 +0.09(+4.00%)
Jul 27, 2022 2.220 2.330 2.220 2.250 10,505 -0.02(-0.88%)
Jul 26, 2022 2.070 2.350 2.010 2.270 64,604 +0.19(+9.13%)
Jul 25, 2022 1.960 2.090 1.950 2.080 25,131 +0.17(+8.90%)
Jul 22, 2022 1.990 2.080 1.905 1.910 25,111 -0.07(-3.54%)
Jul 21, 2022 1.914 1.980 1.873 1.980 32,539 +0.05(+2.59%)
Jul 20, 2022 1.880 1.930 1.790 1.930 8,873 +0.00(+0.00%)
Jul 19, 2022 1.890 1.930 1.810 1.930 25,223 +0.02(+1.05%)
Jul 18, 2022 1.610 1.980 1.610 1.910 24,799 +0.20(+12.02%)
Jul 15, 2022 1.850 1.850 1.660 1.705 9,505 +0.05(+2.71%)
Jul 14, 2022 1.540 1.710 1.528 1.660 41,848 +0.06(+3.75%)
Jul 13, 2022 1.730 1.786 1.540 1.600 457,706 -0.22(-12.09%)
Jul 12, 2022 1.950 1.950 1.780 1.820 55,146 -0.10(-5.21%)
Jul 11, 2022 1.940 2.050 1.850 1.920 93,217 -0.08(-4.00%)
Jul 08, 2022 1.980 2.090 1.980 2.000 90,212 +0.07(+3.63%)
Jul 07, 2022 1.700 2.070 1.680 1.930 104,964 +0.22(+12.87%)
Jul 06, 2022 1.760 1.836 1.530 1.710 87,271 +0.05(+3.01%)
Jul 05, 2022 1.710 1.796 1.590 1.660 68,212 -0.03(-1.78%)
Jul 01, 2022 1.600 1.720 1.570 1.690 57,369 +0.05(+3.05%)
Jun 30, 2022 1.760 1.760 1.630 1.640 38,684 -0.17(-9.39%)
Jun 29, 2022 1.720 1.870 1.650 1.810 94,097 +0.02(+1.12%)
Jun 28, 2022 2.300 2.600 1.687 1.790 774,681 -0.37(-17.13%)
Jun 27, 2022 1.740 2.200 1.610 2.160 304,016 +0.41(+23.43%)
Jun 24, 2022 1.280 1.750 1.260 1.750 702,107 +0.45(+34.62%)
Jun 23, 2022 1.370 1.405 1.220 1.300 191,208 -0.09(-6.47%)
Jun 22, 2022 1.300 1.490 1.300 1.390 171,162 +0.07(+5.30%)
Jun 21, 2022 1.330 1.350 1.280 1.320 100,943 +0.05(+3.94%)
Jun 17, 2022 1.250 1.300 1.200 1.270 136,043 +0.05(+4.10%)
Jun 16, 2022 1.200 1.250 1.150 1.220 183,908 -0.01(-0.81%)
Jun 15, 2022 1.260 1.320 1.220 1.230 54,115 -0.03(-2.38%)
Jun 14, 2022 1.220 1.290 1.160 1.260 124,291 +0.06(+5.00%)
Jun 13, 2022 1.240 1.240 1.160 1.200 110,710 -0.03(-2.44%)
Jun 10, 2022 1.340 1.358 1.220 1.230 214,532 -0.15(-10.87%)
Jun 09, 2022 1.390 1.422 1.350 1.380 66,005 +0.00(+0.00%)
Jun 08, 2022 1.340 1.560 1.330 1.380 236,521 +0.08(+6.15%)
Jun 07, 2022 1.320 1.358 1.290 1.300 184,558 +0.00(+0.00%)
Jun 06, 2022 1.360 1.380 1.270 1.300 113,072 -0.05(-3.70%)
Jun 03, 2022 1.300 1.350 1.290 1.350 128,376 +0.02(+1.50%)
Jun 02, 2022 1.320 1.377 1.280 1.330 116,274 +0.01(+0.76%)
Jun 01, 2022 1.490 1.510 1.300 1.320 195,417 -0.07(-5.04%)
May 31, 2022 1.510 1.510 1.370 1.390 252,261 -0.10(-6.71%)
May 27, 2022 1.530 1.650 1.470 1.490 153,462 -0.03(-1.97%)
May 26, 2022 1.500 1.540 1.460 1.520 101,935 +0.04(+2.70%)
May 25, 2022 1.500 1.510 1.450 1.480 277,048 -0.04(-2.63%)
May 24, 2022 1.600 1.650 1.500 1.520 113,744 -0.06(-3.80%)
May 23, 2022 1.530 1.625 1.430 1.580 382,428 +0.05(+3.27%)
May 20, 2022 1.540 1.560 1.520 1.530 125,895 +0.00(+0.00%)
May 19, 2022 1.540 1.635 1.490 1.530 155,531 +0.03(+2.00%)
May 18, 2022 1.540 1.605 1.490 1.500 123,960 -0.04(-2.60%)
May 17, 2022 1.620 1.650 1.480 1.540 147,546 -0.16(-9.41%)
May 16, 2022 1.780 2.030 1.640 1.700 72,065 +0.00(+0.00%)
May 13, 2022 1.750 1.810 1.690 1.700 75,654 -0.01(-0.58%)
May 12, 2022 1.870 1.990 1.700 1.710 100,360 -0.19(-9.76%)
May 11, 2022 1.980 1.980 1.890 1.895 18,433 -0.15(-7.11%)
May 10, 2022 1.970 2.055 1.820 2.040 142,794 -0.01(-0.49%)
May 09, 2022 2.050 2.085 1.990 2.050 187,670 -0.14(-6.39%)
May 06, 2022 2.220 2.270 2.055 2.190 35,889 -0.05(-2.23%)
May 05, 2022 2.350 2.350 2.160 2.240 61,269 -0.09(-3.86%)
May 04, 2022 2.130 2.490 2.100 2.330 98,326 +0.18(+8.37%)
May 03, 2022 2.260 2.310 2.110 2.150 71,507 -0.10(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.