Indicators

Hillman Solutions Corp (NQ: HLMN )

8.740 -0.220 (-2.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	12.27	12.76	11.75	12.29	1,354,643	+0.28(+2.33%)
Jul 29, 2021	11.99	12.04	11.86	12.01	618,968	+0.11(+0.92%)
Jul 28, 2021	12.03	12.20	11.75	11.90	852,706	-0.15(-1.24%)
Jul 27, 2021	11.96	12.10	11.86	12.05	842,725	-0.01(-0.08%)
Jul 26, 2021	12.17	12.50	11.80	12.06	1,778,393	-0.33(-2.66%)
Jul 23, 2021	12.00	12.41	11.99	12.39	606,795	+0.26(+2.14%)
Jul 22, 2021	12.18	12.32	12.05	12.13	478,586	-0.02(-0.16%)
Jul 21, 2021	12.08	12.25	11.98	12.15	1,101,402	+0.00(+0.00%)
Jul 20, 2021	12.40	12.40	12.10	12.15	1,277,256	-0.06(-0.49%)
Jul 19, 2021	12.21	12.51	12.02	12.21	1,190,950	+0.04(+0.33%)
Jul 16, 2021	12.08	12.31	11.91	12.17	1,850,673	+0.12(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.