Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grab Holdings Limited - Warrant (NQ: GRABW )

0.1850 +0.0075 (+4.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.5200 0.5230 0.5010 0.5010 2,161 -0.01(-1.76%)
Jul 28, 2022 0.5000 0.5222 0.4800 0.5100 30,774 +0.01(+2.00%)
Jul 27, 2022 0.4700 0.5000 0.4700 0.5000 11,394 +0.06(+14.16%)
Jul 26, 2022 0.4800 0.4900 0.4310 0.4380 54,256 -0.01(-2.69%)
Jul 25, 2022 0.4800 0.4800 0.4501 0.4501 3,624 -0.01(-1.16%)
Jul 22, 2022 0.5000 0.5000 0.4401 0.4554 15,389 -0.04(-8.55%)
Jul 21, 2022 0.4998 0.5000 0.4800 0.4980 12,958 +0.03(+5.51%)
Jul 20, 2022 0.4500 0.5100 0.4500 0.4720 35,164 +0.02(+4.89%)
Jul 19, 2022 0.4500 0.4759 0.4500 0.4500 35,260 +0.02(+4.63%)
Jul 18, 2022 0.4200 0.4800 0.4122 0.4301 45,130 +0.01(+2.40%)
Jul 15, 2022 0.4000 0.4200 0.4000 0.4200 9,897 +0.01(+2.44%)
Jul 14, 2022 0.4000 0.4200 0.4000 0.4100 18,820 -0.01(-2.38%)
Jul 13, 2022 0.4100 0.4200 0.4100 0.4200 3,000 +0.00(+0.00%)
Jul 12, 2022 0.4199 0.4200 0.4199 0.4200 7,070 -0.02(-4.55%)
Jul 11, 2022 0.4400 0.4400 0.4400 0.4400 417 -0.01(-2.22%)
Jul 08, 2022 0.4400 0.4608 0.4400 0.4500 3,150 +0.01(+2.27%)
Jul 07, 2022 0.4298 0.4400 0.4297 0.4400 28,146 +0.01(+2.37%)
Jul 06, 2022 0.3814 0.4298 0.3800 0.4298 28,457 +0.02(+4.91%)
Jul 05, 2022 0.3800 0.4401 0.3800 0.4097 40,016 +0.01(+3.72%)
Jul 01, 2022 0.4100 0.4400 0.3950 0.3950 23,422 -0.01(-3.66%)
Jun 30, 2022 0.4100 0.4200 0.4000 0.4100 28,041 -0.02(-4.67%)
Jun 29, 2022 0.4099 0.4346 0.4000 0.4301 95,173 +0.05(+11.71%)
Jun 28, 2022 0.4345 0.4405 0.3800 0.3850 102,694 -0.05(-10.57%)
Jun 27, 2022 0.4701 0.5030 0.4138 0.4305 75,916 -0.09(-17.20%)
Jun 24, 2022 0.4900 0.5300 0.4600 0.5199 752,133 +0.06(+13.05%)
Jun 23, 2022 0.4179 0.4642 0.4179 0.4599 6,855 +0.05(+13.56%)
Jun 22, 2022 0.4522 0.4522 0.4000 0.4050 7,401 -0.01(-3.57%)
Jun 21, 2022 0.4295 0.5066 0.4001 0.4200 91,917 +0.06(+15.51%)
Jun 17, 2022 0.3799 0.4000 0.3601 0.3636 43,784 -0.02(-4.32%)
Jun 16, 2022 0.4000 0.4000 0.3800 0.3800 40,447 -0.03(-7.88%)
Jun 15, 2022 0.4100 0.4400 0.4100 0.4125 8,155 +0.00(+0.61%)
Jun 14, 2022 0.4300 0.5799 0.4000 0.4100 62,947 -0.02(-4.58%)
Jun 13, 2022 0.5000 0.5000 0.4077 0.4297 82,217 -0.09(-18.09%)
Jun 10, 2022 0.5399 0.5399 0.4780 0.5246 54,933 -0.05(-7.96%)
Jun 09, 2022 0.5100 0.5817 0.5080 0.5700 34,501 +0.01(+2.52%)
Jun 08, 2022 0.5500 0.5577 0.5049 0.5560 180,686 +0.04(+6.94%)
Jun 07, 2022 0.5299 0.5299 0.4600 0.5199 10,503 -0.01(-1.91%)
Jun 06, 2022 0.5300 0.5301 0.4800 0.5300 13,855 +0.01(+1.92%)
Jun 03, 2022 0.5399 0.5500 0.4971 0.5200 70,971 -0.05(-8.22%)
Jun 02, 2022 0.4599 0.5666 0.4302 0.5666 523,614 +0.11(+23.17%)
Jun 01, 2022 0.5270 0.5270 0.4400 0.4600 77,420 -0.01(-2.11%)
May 31, 2022 0.5000 0.5300 0.4400 0.4699 246,593 +0.01(+2.37%)
May 27, 2022 0.4462 0.5000 0.4100 0.4590 138,774 -0.02(-4.37%)
May 26, 2022 0.4700 0.5000 0.4200 0.4800 214,118 +0.01(+2.15%)
May 25, 2022 0.4600 0.5102 0.4000 0.4699 16,241 -0.02(-4.97%)
May 24, 2022 0.5300 0.5300 0.4800 0.4945 75,318 -0.04(-6.70%)
May 23, 2022 0.5500 0.5500 0.5289 0.5300 9,807 -0.06(-10.14%)
May 20, 2022 0.5900 0.6343 0.5201 0.5898 44,737 +0.04(+7.24%)
May 19, 2022 0.4306 0.7700 0.4306 0.5500 576,328 +0.14(+33.82%)
May 18, 2022 0.4799 0.4799 0.4100 0.4110 3,033 -0.09(-17.64%)
May 17, 2022 0.4334 0.4990 0.4334 0.4990 19,612 +0.07(+15.51%)
May 16, 2022 0.4601 0.4601 0.4000 0.4320 15,921 -0.03(-6.11%)
May 13, 2022 0.4650 0.4889 0.4597 0.4601 10,572 +0.04(+9.55%)
May 12, 2022 0.3750 0.4500 0.3683 0.4200 94,236 +0.03(+7.69%)
May 11, 2022 0.4600 0.4600 0.3650 0.3900 17,866 -0.06(-13.33%)
May 10, 2022 0.4601 0.4898 0.4500 0.4500 10,902 -0.02(-4.21%)
May 09, 2022 0.4501 0.4995 0.4301 0.4698 17,042 -0.05(-9.06%)
May 06, 2022 0.5298 0.5298 0.4472 0.5166 118,530 +0.02(+3.32%)
May 05, 2022 0.5597 0.5597 0.4801 0.5000 15,573 -0.05(-9.07%)
May 04, 2022 0.5497 0.5499 0.5001 0.5499 16,214 -0.03(-5.09%)
May 03, 2022 0.5599 0.5801 0.5333 0.5794 1,264 +0.03(+5.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.