Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GlucoTrack, Inc. - Common Stock (NQ: GCTK )

2.030 +0.010 (+0.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 2.180 2.400 2.180 2.400 1,053 +0.07(+3.00%)
Jul 28, 2022 2.360 2.390 2.120 2.330 2,261 +0.12(+5.43%)
Jul 27, 2022 2.400 2.468 2.030 2.210 12,949 -0.12(-5.15%)
Jul 26, 2022 2.430 2.442 2.320 2.330 18,803 -0.34(-12.65%)
Jul 25, 2022 2.680 2.680 2.380 2.667 4,779 +0.37(+15.97%)
Jul 22, 2022 2.580 3.000 2.040 2.300 21,180 +0.15(+6.98%)
Jul 21, 2022 2.160 2.160 2.150 2.150 441 +0.02(+0.94%)
Jul 20, 2022 2.140 2.500 2.100 2.130 7,098 +0.13(+6.50%)
Jul 19, 2022 2.200 2.340 1.750 2.000 10,593 -0.02(-0.99%)
Jul 18, 2022 2.400 2.500 1.956 2.020 14,485 -0.33(-14.04%)
Jul 15, 2022 2.350 2.350 2.350 2.350 408 +0.17(+7.80%)
Jul 14, 2022 2.480 2.480 2.170 2.180 5,946 -0.28(-11.38%)
Jul 06, 2022 2.460 34 +0.05(+2.07%)
Jul 05, 2022 2.470 2.470 2.240 2.410 925 -0.06(-2.43%)
Jul 01, 2022 2.470 2.470 2.470 2.470 377 -0.11(-4.45%)
Jun 30, 2022 2.443 2.585 2.443 2.585 515 -0.00(-0.10%)
Jun 29, 2022 2.587 2.587 2.587 2.587 140 -0.12(-4.52%)
Jun 28, 2022 2.710 2.710 2.630 2.710 751 +0.01(+0.37%)
Jun 27, 2022 2.600 2.710 2.600 2.700 3,519 +0.05(+1.89%)
Jun 24, 2022 2.990 2.990 2.560 2.650 13,456 +0.08(+3.11%)
Jun 23, 2022 2.670 2.900 2.570 2.570 3,121 -0.43(-14.33%)
Jun 22, 2022 2.660 3.000 2.660 3.000 519 +0.44(+17.19%)
Jun 17, 2022 2.560 401 +0.20(+8.47%)
Jun 16, 2022 2.370 2.450 1.930 2.360 7,760 -0.34(-12.59%)
Jun 14, 2022 2.700 81 +0.00(+0.00%)
Jun 07, 2022 2.700 57 +0.00(+0.00%)
May 27, 2022 2.700 122 -0.02(-0.74%)
May 26, 2022 2.720 2.720 2.530 2.720 538 -0.05(-1.81%)
May 25, 2022 2.760 2.770 2.760 2.770 309 -0.02(-0.81%)
May 24, 2022 2.790 2.793 2.790 2.793 1,071 -0.01(-0.26%)
May 20, 2022 2.800 11 -0.03(-1.06%)
May 19, 2022 2.830 2.830 2.830 2.830 252 +0.01(+0.23%)
May 18, 2022 3.000 3.000 2.824 2.824 359 -0.26(-8.32%)
May 16, 2022 3.080 5 +0.17(+6.01%)
May 12, 2022 2.905 169 +0.06(+1.94%)
May 11, 2022 2.850 2.850 2.848 2.850 1,339 +0.39(+15.85%)
May 10, 2022 2.350 2.560 2.350 2.460 746 +0.21(+9.33%)
May 09, 2022 2.780 2.800 2.240 2.250 10,839 -0.55(-19.64%)
May 05, 2022 2.800 111 +0.05(+1.82%)
May 04, 2022 2.600 2.750 2.600 2.750 7,598 +0.15(+5.77%)
May 03, 2022 2.750 2.750 2.600 2.600 5,146 -0.14(-5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.