Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtusa Corp (NQ: VRTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 6.150 6.605 6.000 6.530 256,565 -0.40(-5.77%)
Jul 30, 2008 6.820 7.062 6.770 6.930 69,639 -0.01(-0.14%)
Jul 29, 2008 6.940 6.940 6.360 6.940 107,213 +0.34(+5.15%)
Jul 28, 2008 6.450 6.625 6.450 6.600 62,655 +0.08(+1.23%)
Jul 25, 2008 6.560 6.640 6.440 6.520 76,666 +0.03(+0.46%)
Jul 24, 2008 6.410 6.640 6.310 6.490 70,558 +0.11(+1.72%)
Jul 23, 2008 6.270 6.540 6.260 6.380 133,417 +0.13(+2.08%)
Jul 22, 2008 6.420 6.420 6.100 6.250 87,911 -0.19(-2.95%)
Jul 21, 2008 6.500 6.540 6.420 6.440 93,084 -0.06(-0.92%)
Jul 18, 2008 6.550 6.640 6.100 6.500 419,742 -0.50(-7.14%)
Jul 17, 2008 7.220 7.830 6.700 7.000 155,117 -0.14(-1.96%)
Jul 16, 2008 6.950 7.190 6.880 7.140 67,780 +0.25(+3.63%)
Jul 15, 2008 7.140 7.140 6.850 6.890 96,548 -0.32(-4.44%)
Jul 14, 2008 7.520 7.520 7.060 7.210 48,443 -0.18(-2.44%)
Jul 11, 2008 7.080 7.410 6.860 7.390 111,836 +0.18(+2.50%)
Jul 10, 2008 7.120 7.220 6.900 7.210 59,287 +0.09(+1.26%)
Jul 09, 2008 7.510 7.510 7.080 7.120 189,613 -0.40(-5.32%)
Jul 08, 2008 7.250 7.830 7.250 7.520 274,948 +0.28(+3.87%)
Jul 07, 2008 8.650 8.650 7.050 7.240 813,568 -2.93(-28.81%)
Jul 03, 2008 10.22 10.31 10.14 10.17 56,997 -0.02(-0.20%)
Jul 02, 2008 10.15 10.42 10.10 10.19 68,280 +0.01(+0.10%)
Jul 01, 2008 10.15 10.24 10.05 10.18 70,309 +0.05(+0.49%)
Jun 30, 2008 10.09 10.26 9.900 10.13 96,601 -0.12(-1.17%)
Jun 27, 2008 10.50 10.50 10.03 10.25 497,987 -0.21(-2.01%)
Jun 26, 2008 10.48 10.62 10.35 10.46 80,606 -0.14(-1.32%)
Jun 25, 2008 10.46 10.65 10.31 10.60 187,206 +0.19(+1.83%)
Jun 24, 2008 10.41 10.50 10.36 10.41 13,732 -0.10(-0.95%)
Jun 23, 2008 10.39 10.61 10.39 10.51 136,356 +0.13(+1.25%)
Jun 20, 2008 10.32 10.50 10.23 10.38 64,721 -0.02(-0.19%)
Jun 19, 2008 10.33 10.47 10.33 10.40 71,534 +0.03(+0.29%)
Jun 18, 2008 10.55 10.57 10.35 10.37 28,854 -0.10(-0.96%)
Jun 17, 2008 10.36 10.64 10.36 10.47 88,395 -0.10(-0.95%)
Jun 16, 2008 10.08 10.61 10.08 10.57 89,744 +0.40(+3.93%)
Jun 13, 2008 10.08 10.20 9.960 10.17 66,597 +0.12(+1.19%)
Jun 12, 2008 10.06 10.11 10.05 10.05 19,223 +0.01(+0.10%)
Jun 11, 2008 10.18 10.23 10.01 10.04 51,223 -0.18(-1.76%)
Jun 10, 2008 10.07 10.24 9.950 10.22 63,151 +0.27(+2.71%)
Jun 09, 2008 10.00 10.01 9.940 9.950 48,556 +0.06(+0.61%)
Jun 06, 2008 9.990 10.06 9.860 9.890 54,955 -0.12(-1.20%)
Jun 05, 2008 9.990 10.05 9.930 10.01 79,087 -0.02(-0.20%)
Jun 04, 2008 10.17 10.18 10.00 10.03 91,872 -0.16(-1.57%)
Jun 03, 2008 10.19 10.28 10.06 10.19 72,670 +0.04(+0.39%)
Jun 02, 2008 10.00 10.17 9.950 10.15 78,103 +0.05(+0.50%)
May 30, 2008 10.10 10.30 10.00 10.10 154,411 -0.09(-0.88%)
May 29, 2008 10.18 10.43 9.900 10.19 94,248 +0.00(+0.00%)
May 28, 2008 10.18 10.20 10.01 10.19 52,192 +0.04(+0.39%)
May 27, 2008 10.07 10.15 9.810 10.15 77,751 +0.13(+1.30%)
May 26, 2008 10.21 10.26 9.710 10.02 116,392 +0.00(+0.00%)
May 23, 2008 10.21 10.26 9.710 10.02 116,392 -0.52(-4.93%)
May 22, 2008 10.51 10.72 10.02 10.54 79,918 +0.09(+0.86%)
May 21, 2008 10.30 10.88 9.540 10.45 453,954 -1.53(-12.77%)
May 20, 2008 11.66 12.10 11.63 11.98 115,124 +0.36(+3.10%)
May 19, 2008 11.18 12.05 11.17 11.62 68,226 +0.17(+1.48%)
May 16, 2008 11.61 11.81 11.21 11.45 80,060 -0.09(-0.78%)
May 15, 2008 11.32 11.78 11.13 11.54 90,617 +0.25(+2.21%)
May 14, 2008 11.48 11.48 11.23 11.29 51,797 -0.15(-1.31%)
May 13, 2008 11.32 11.47 11.30 11.44 80,154 +0.15(+1.33%)
May 12, 2008 11.08 11.41 10.98 11.29 93,511 +0.26(+2.36%)
May 09, 2008 11.35 11.35 10.96 11.03 27,066 -0.38(-3.33%)
May 08, 2008 11.60 11.80 11.29 11.41 98,054 -0.19(-1.64%)
May 07, 2008 11.82 11.99 11.57 11.60 132,553 -0.25(-2.11%)
May 06, 2008 11.61 12.02 11.59 11.85 74,898 +0.19(+1.63%)
May 05, 2008 11.50 11.81 11.43 11.66 81,861 +0.21(+1.83%)
May 02, 2008 11.37 11.96 11.01 11.45 103,632 -0.07(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.