Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtusa Corp (NQ: VRTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 10.55 10.67 10.49 10.66 265,924 +0.04(+0.38%)
Jul 29, 2010 11.01 11.01 10.33 10.62 145,740 -0.27(-2.48%)
Jul 28, 2010 11.10 11.13 10.79 10.89 43,497 -0.20(-1.80%)
Jul 27, 2010 11.11 11.20 10.84 11.09 88,080 +0.09(+0.82%)
Jul 26, 2010 10.78 11.03 10.55 11.00 56,372 +0.31(+2.90%)
Jul 23, 2010 10.68 11.01 10.64 10.69 79,711 +0.00(+0.00%)
Jul 22, 2010 10.21 10.74 9.980 10.69 49,949 +0.64(+6.37%)
Jul 21, 2010 10.04 10.11 10.04 10.05 44,427 +0.04(+0.40%)
Jul 20, 2010 9.690 10.10 9.690 10.01 31,375 +0.18(+1.83%)
Jul 19, 2010 9.700 9.880 9.650 9.830 11,524 +0.12(+1.24%)
Jul 16, 2010 9.870 9.990 9.680 9.710 50,207 -0.26(-2.61%)
Jul 15, 2010 10.04 10.08 9.850 9.970 54,881 -0.05(-0.50%)
Jul 14, 2010 9.750 10.04 9.750 10.02 21,597 +0.21(+2.14%)
Jul 13, 2010 9.440 9.840 9.310 9.810 42,231 +0.41(+4.36%)
Jul 12, 2010 9.450 9.500 9.380 9.400 28,250 -0.09(-0.95%)
Jul 09, 2010 9.550 9.680 9.290 9.490 35,500 -0.09(-0.94%)
Jul 08, 2010 9.620 9.870 9.460 9.580 40,773 +0.06(+0.63%)
Jul 07, 2010 9.260 9.610 9.200 9.520 55,492 +0.32(+3.48%)
Jul 06, 2010 9.230 9.430 9.150 9.200 68,973 +0.12(+1.32%)
Jul 02, 2010 9.160 9.200 9.080 9.080 68,041 -0.03(-0.33%)
Jul 01, 2010 9.320 9.320 9.080 9.110 38,930 -0.22(-2.36%)
Jun 30, 2010 9.420 9.470 9.300 9.330 158,021 -0.07(-0.74%)
Jun 29, 2010 9.400 9.420 9.360 9.400 86,828 -0.09(-0.95%)
Jun 25, 2010 9.250 9.660 9.180 9.490 235,884 +0.31(+3.38%)
Jun 24, 2010 9.310 9.340 9.160 9.180 52,464 -0.19(-2.03%)
Jun 23, 2010 9.360 9.480 9.320 9.370 32,836 +0.03(+0.32%)
Jun 22, 2010 9.290 9.410 9.260 9.340 101,828 +0.11(+1.19%)
Jun 21, 2010 9.360 9.390 9.170 9.230 34,358 +0.01(+0.11%)
Jun 18, 2010 9.200 9.240 9.100 9.220 63,485 +0.09(+0.99%)
Jun 17, 2010 9.170 9.280 9.030 9.130 161,676 -0.03(-0.33%)
Jun 16, 2010 9.450 9.450 9.050 9.160 147,853 -0.39(-4.08%)
Jun 15, 2010 9.310 9.580 9.160 9.550 76,585 +0.26(+2.80%)
Jun 14, 2010 9.400 9.400 9.230 9.290 34,009 -0.11(-1.17%)
Jun 11, 2010 9.180 9.400 9.130 9.400 32,588 +0.18(+1.95%)
Jun 10, 2010 8.980 9.240 8.910 9.220 95,665 +0.41(+4.65%)
Jun 09, 2010 8.940 8.980 8.790 8.810 123,079 -0.02(-0.23%)
Jun 08, 2010 8.890 8.970 8.680 8.830 112,944 -0.07(-0.79%)
Jun 07, 2010 8.920 9.050 8.830 8.900 241,197 -0.00(-0.06%)
Jun 04, 2010 8.680 9.150 8.680 8.905 558,640 +0.00(+0.06%)
Jun 03, 2010 8.660 9.000 8.660 8.900 57,542 +0.20(+2.30%)
Jun 02, 2010 8.520 8.720 8.500 8.700 111,676 +0.19(+2.23%)
Jun 01, 2010 8.570 8.820 8.500 8.510 140,849 -0.13(-1.50%)
May 28, 2010 8.640 8.700 8.610 8.640 104,992 +0.00(+0.00%)
May 27, 2010 8.280 8.650 8.170 8.640 100,668 +0.52(+6.40%)
May 26, 2010 8.240 8.380 8.090 8.120 32,749 -0.09(-1.10%)
May 25, 2010 8.400 8.500 8.180 8.210 40,991 -0.35(-4.09%)
May 24, 2010 8.660 8.940 8.450 8.560 63,152 -0.13(-1.50%)
May 21, 2010 8.630 8.910 8.545 8.690 67,985 -0.08(-0.91%)
May 20, 2010 8.650 9.180 8.620 8.770 80,621 -0.43(-4.67%)
May 19, 2010 9.420 9.420 9.050 9.200 47,556 -0.16(-1.71%)
May 18, 2010 9.700 9.700 9.260 9.360 55,509 -0.26(-2.70%)
May 17, 2010 9.700 9.700 9.420 9.620 95,912 +0.00(+0.00%)
May 14, 2010 10.00 10.00 9.560 9.620 57,943 -0.39(-3.90%)
May 13, 2010 9.940 10.80 9.850 10.01 110,843 +0.08(+0.81%)
May 12, 2010 9.610 9.960 9.610 9.930 68,316 +0.35(+3.65%)
May 11, 2010 9.650 9.690 9.520 9.580 30,187 -0.09(-0.93%)
May 10, 2010 9.580 9.760 9.390 9.670 139,183 +0.42(+4.54%)
May 07, 2010 9.400 9.610 9.080 9.250 49,400 -0.16(-1.70%)
May 06, 2010 9.830 9.940 9.400 9.410 45,517 -0.40(-4.08%)
May 05, 2010 9.990 10.01 9.810 9.810 43,366 -0.19(-1.90%)
May 04, 2010 10.22 10.29 9.820 10.00 60,405 -0.36(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.