Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtusa Corp (NQ: VRTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 48.14 48.45 47.75 47.94 152,709 -0.03(-0.06%)
Jul 30, 2015 47.19 48.17 46.90 47.97 230,689 +0.85(+1.80%)
Jul 29, 2015 49.27 52.39 46.56 47.12 406,850 -1.58(-3.24%)
Jul 28, 2015 49.29 49.29 48.05 48.70 211,999 -0.27(-0.55%)
Jul 27, 2015 49.45 49.87 48.61 48.97 147,234 -0.64(-1.29%)
Jul 24, 2015 51.11 51.13 49.43 49.61 108,447 -1.56(-3.05%)
Jul 23, 2015 51.75 51.75 50.89 51.17 140,119 -0.48(-0.93%)
Jul 22, 2015 51.13 52.03 51.13 51.65 75,071 +0.24(+0.47%)
Jul 21, 2015 51.88 52.47 51.13 51.41 97,169 -0.49(-0.94%)
Jul 20, 2015 51.76 52.95 51.51 51.90 124,710 +0.41(+0.80%)
Jul 17, 2015 51.62 51.76 51.18 51.49 85,825 +0.08(+0.16%)
Jul 16, 2015 51.22 51.64 50.77 51.41 91,053 +0.24(+0.47%)
Jul 15, 2015 51.45 51.60 50.90 51.17 61,975 -0.33(-0.64%)
Jul 14, 2015 50.69 51.82 50.46 51.50 82,628 +0.86(+1.70%)
Jul 13, 2015 49.75 50.86 49.65 50.64 139,288 +0.90(+1.81%)
Jul 10, 2015 49.70 49.91 49.31 49.74 247,390 +0.77(+1.57%)
Jul 09, 2015 49.57 49.91 48.89 48.97 194,891 -0.06(-0.12%)
Jul 08, 2015 49.66 49.82 48.64 49.03 223,380 -0.86(-1.72%)
Jul 07, 2015 50.77 50.77 48.94 49.89 189,389 -0.94(-1.85%)
Jul 06, 2015 50.63 51.58 50.23 50.83 91,796 -0.35(-0.68%)
Jul 02, 2015 51.95 51.18 51.18 51.18 152,900 -0.73(-1.41%)
Jul 01, 2015 51.77 52.04 51.36 51.91 157,353 +0.51(+0.99%)
Jun 30, 2015 51.42 51.98 50.86 51.40 159,369 +0.34(+0.67%)
Jun 29, 2015 51.57 51.57 50.71 51.06 171,341 -0.72(-1.39%)
Jun 26, 2015 51.15 51.83 50.91 51.78 566,110 +0.88(+1.73%)
Jun 25, 2015 50.47 51.06 50.17 50.90 131,737 +0.78(+1.56%)
Jun 24, 2015 50.13 50.34 49.91 50.12 65,290 +0.05(+0.10%)
Jun 23, 2015 50.08 50.45 49.96 50.07 91,169 -0.17(-0.34%)
Jun 22, 2015 49.84 50.38 49.58 50.24 86,354 +0.43(+0.86%)
Jun 19, 2015 49.24 50.05 48.86 49.81 193,134 +0.57(+1.16%)
Jun 18, 2015 48.89 49.28 48.76 49.24 218,136 +0.54(+1.11%)
Jun 17, 2015 49.20 49.32 48.57 48.70 107,735 -0.30(-0.61%)
Jun 16, 2015 48.74 49.09 48.22 49.00 228,036 +0.11(+0.22%)
Jun 15, 2015 48.35 49.05 47.82 48.89 104,616 +0.26(+0.53%)
Jun 12, 2015 48.55 49.05 48.33 48.63 88,914 -0.17(-0.35%)
Jun 11, 2015 48.95 49.45 48.34 48.80 118,992 -0.14(-0.29%)
Jun 10, 2015 48.89 49.11 48.52 48.94 124,628 +0.26(+0.53%)
Jun 09, 2015 48.12 49.10 47.15 48.68 206,654 +0.28(+0.58%)
Jun 08, 2015 47.95 48.82 47.65 48.40 255,051 +0.58(+1.21%)
Jun 05, 2015 47.00 47.95 46.75 47.82 113,157 +0.87(+1.85%)
Jun 04, 2015 46.61 47.11 46.38 46.95 177,077 +0.28(+0.60%)
Jun 03, 2015 46.39 46.77 46.28 46.67 90,652 +0.32(+0.69%)
Jun 02, 2015 45.34 46.50 45.34 46.35 251,132 +0.49(+1.07%)
Jun 01, 2015 45.88 45.98 45.08 45.86 90,468 +0.36(+0.79%)
May 29, 2015 45.10 45.62 44.58 45.50 133,364 +0.27(+0.60%)
May 28, 2015 45.36 45.39 44.98 45.23 52,066 -0.18(-0.40%)
May 27, 2015 44.75 45.47 44.10 45.41 113,394 +0.79(+1.77%)
May 26, 2015 44.61 44.75 43.80 44.62 89,308 -0.25(-0.56%)
May 22, 2015 45.23 44.87 44.87 44.87 45,900 -0.54(-1.19%)
May 21, 2015 45.73 45.77 45.08 45.41 64,332 -0.22(-0.48%)
May 20, 2015 45.29 45.71 44.87 45.63 79,979 +0.46(+1.02%)
May 19, 2015 45.35 45.45 44.91 45.17 124,148 -0.29(-0.64%)
May 18, 2015 45.50 45.91 45.24 45.46 211,954 -0.19(-0.42%)
May 15, 2015 45.24 46.30 44.69 45.65 288,276 +0.40(+0.88%)
May 14, 2015 45.51 45.76 44.84 45.25 241,182 -0.41(-0.90%)
May 13, 2015 44.34 46.10 43.79 45.66 327,801 +1.79(+4.08%)
May 12, 2015 43.23 43.24 42.00 43.87 573,885 +3.07(+7.52%)
May 11, 2015 40.75 41.42 40.28 40.80 250,473 +0.16(+0.39%)
May 08, 2015 41.32 41.44 40.47 40.64 59,480 -0.19(-0.47%)
May 07, 2015 40.59 41.21 40.59 40.83 58,153 +0.18(+0.44%)
May 06, 2015 40.38 40.70 40.08 40.65 96,037 +0.31(+0.77%)
May 05, 2015 40.61 40.63 39.92 40.34 104,544 -0.50(-1.22%)
May 04, 2015 40.48 41.08 40.48 40.84 80,400 +0.41(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.