Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Profire Energy (NQ: PFIE )

1.375 +0.005 (+0.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.350 1.420 1.350 1.400 101,526 +0.05(+3.70%)
Jul 28, 2023 1.360 1.386 1.335 1.350 40,599 +0.04(+3.05%)
Jul 27, 2023 1.360 1.360 1.280 1.310 76,884 -0.01(-0.76%)
Jul 26, 2023 1.400 1.400 1.280 1.320 61,796 -0.01(-0.75%)
Jul 25, 2023 1.380 1.405 1.300 1.330 69,295 -0.05(-3.62%)
Jul 24, 2023 1.420 1.431 1.337 1.380 96,008 -0.04(-2.82%)
Jul 21, 2023 1.420 1.440 1.390 1.420 63,678 +0.00(+0.00%)
Jul 20, 2023 1.440 1.443 1.395 1.420 70,478 +0.02(+1.43%)
Jul 19, 2023 1.400 1.449 1.388 1.400 260,544 +0.01(+0.72%)
Jul 18, 2023 1.330 1.400 1.320 1.390 126,857 +0.06(+4.51%)
Jul 17, 2023 1.350 1.370 1.330 1.330 57,168 -0.02(-1.48%)
Jul 14, 2023 1.310 1.370 1.310 1.350 105,491 +0.04(+3.05%)
Jul 13, 2023 1.270 1.310 1.270 1.310 56,812 +0.04(+3.15%)
Jul 12, 2023 1.290 1.300 1.260 1.270 25,098 +0.01(+0.79%)
Jul 11, 2023 1.260 1.297 1.260 1.260 19,912 +0.00(+0.00%)
Jul 10, 2023 1.260 1.270 1.231 1.260 23,696 +0.01(+0.80%)
Jul 07, 2023 1.260 1.280 1.230 1.250 33,046 -0.01(-0.79%)
Jul 06, 2023 1.230 1.260 1.210 1.260 32,438 +0.02(+1.61%)
Jul 05, 2023 1.220 1.250 1.200 1.240 53,078 +0.02(+1.64%)
Jul 03, 2023 1.190 1.230 1.190 1.220 67,605 -0.01(-0.81%)
Jun 30, 2023 1.232 1.240 1.205 1.230 19,301 -0.01(-0.81%)
Jun 29, 2023 1.220 1.240 1.190 1.240 37,393 +0.02(+1.64%)
Jun 28, 2023 1.200 1.230 1.190 1.220 18,174 +0.01(+1.24%)
Jun 27, 2023 1.190 1.210 1.190 1.205 56,883 +0.03(+2.12%)
Jun 26, 2023 1.200 1.220 1.180 1.180 54,630 -0.04(-3.28%)
Jun 23, 2023 1.215 1.228 1.210 1.220 44,981 -0.02(-1.61%)
Jun 22, 2023 1.210 1.250 1.210 1.240 61,180 +0.00(+0.00%)
Jun 21, 2023 1.200 1.250 1.197 1.240 67,667 +0.00(+0.00%)
Jun 20, 2023 1.220 1.258 1.220 1.240 117,315 -0.04(-3.13%)
Jun 16, 2023 1.200 1.300 1.200 1.280 150,142 +0.08(+6.67%)
Jun 15, 2023 1.220 1.240 1.190 1.200 72,249 +0.08(+7.14%)
May 08, 2023 1.140 1.140 1.120 1.120 22,682 -0.01(-0.88%)
May 05, 2023 1.130 1.130 1.110 1.130 14,235 +0.01(+1.29%)
May 04, 2023 1.120 1.120 1.090 1.116 68,173 +0.01(+0.50%)
May 03, 2023 1.140 1.140 1.100 1.110 77,391 -0.01(-0.89%)
May 02, 2023 1.170 1.170 1.110 1.120 183,431 -0.03(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.